ELIS Historical Data

XLS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00451
+0.00%
$ 902,600 $ 24,011
Feb 12, 8 AM $ 0.00451
+0.00%
$ 902,600 $ 24,991
Feb 12, 7 AM $ 0.00451
+0.00%
$ 902,600 $ 24,991
Feb 12, 6 AM $ 0.00451
+0.00%
$ 902,600 $ 24,991
Feb 12, 5 AM $ 0.00451
-0.59%
$ 902,600 $ 24,991
Feb 12, 4 AM $ 0.00454
-0.13%
$ 908,000 $ 21,505
Feb 12, 3 AM $ 0.00457
+0.53%
$ 913,400 $ 16,035
Feb 12, 2 AM $ 0.00454
-0.22%
$ 908,600 $ 8,155
Feb 12, 1 AM $ 0.00455
-1.43%
$ 910,600 $ 4,099
Feb 12, 12 AM $ 0.00463
+1.60%
$ 929,800 $ 3,131
Feb 11, 11 PM $ 0.00456
+0.00%
$ 911,800 $ 2,617
Feb 11, 10 PM $ 0.00456
+0.00%
$ 911,800 $ 2,624
Feb 11, 9 PM $ 0.00456
+0.00%
$ 911,800 $ 2,624
Feb 11, 8 PM $ 0.00456
+0.00%
$ 911,800 $ 2,624
Feb 11, 7 PM $ 0.00456
+0.00%
$ 911,800 $ 2,624
Feb 11, 6 PM $ 0.00456
+0.00%
$ 911,800 $ 2,624
Feb 11, 5 PM $ 0.00456
+0.00%
$ 911,800 $ 2,640
Feb 11, 4 PM $ 0.00456
+0.00%
$ 911,800 $ 2,640
Feb 11, 3 PM $ 0.00456
+0.00%
$ 911,800 $ 2,640
Feb 11, 2 PM $ 0.0045
+0.00%
$ 900,200 $ 2,573
Feb 11, 1 PM $ 0.0045
+0.00%
$ 900,200 $ 2,894
Feb 11, 12 PM $ 0.0045
-0.09%
$ 900,200 $ 4,629
Feb 11, 11 AM $ 0.0045
-0.51%
$ 901,000 $ 4,638
Feb 11, 10 AM $ 0.00453
+0.00%
$ 905,600 $ 4,619
Feb 11, 9 AM $ 0.00451
-0.95%
$ 901,400 $ 2,773
Feb 11, 8 AM $ 0.00455
+0.00%
$ 910,000 $ 2,770
Feb 11, 7 AM $ 0.00455
+0.00%
$ 910,000 $ 2,770
Feb 11, 6 AM $ 0.00455
+0.00%
$ 910,000 $ 3,022
Feb 11, 5 AM $ 0.00455
+0.00%
$ 910,000 $ 3,022
Feb 11, 4 AM $ 0.00455
+0.00%
$ 910,000 $ 3,022
Feb 11, 3 AM $ 0.00455
+0.00%
$ 910,000 $ 3,022
Feb 11, 2 AM $ 0.00455
+0.00%
$ 910,000 $ 3,051
Feb 11, 1 AM $ 0.00455
+0.00%
$ 910,000 $ 4,598
Feb 11, 12 AM $ 0.00455
-0.96%
$ 910,000 $ 4,598
Feb 10, 11 PM $ 0.00459
+2.07%
$ 918,800 $ 4,294
Feb 10, 10 PM $ 0.0045
+0.00%
$ 900,200 $ 4,315
Feb 10, 9 PM $ 0.0045
+0.00%
$ 900,200 $ 4,494
Feb 10, 8 PM $ 0.0045
+0.00%
$ 900,200 $ 4,789
Feb 10, 7 PM $ 0.0045
+0.00%
$ 900,200 $ 4,789
Feb 10, 6 PM $ 0.0045
+0.00%
$ 900,200 $ 4,792
Feb 10, 5 PM $ 0.0045
-1.01%
$ 900,200 $ 4,793
Feb 10, 4 PM $ 0.00455
+0.00%
$ 909,400 $ 4,846
Feb 10, 3 PM $ 0.00455
+0.00%
$ 909,400 $ 4,921
Feb 10, 2 PM $ 0.00455
+0.00%
$ 909,400 $ 5,019
Feb 10, 1 PM $ 0.00455
+1.04%
$ 909,200 $ 5,238
Feb 10, 12 PM $ 0.0045
-0.42%
$ 900,000 $ 3,519
Feb 10, 11 AM $ 0.00452
+0.00%
$ 903,800 $ 3,636
Feb 10, 10 AM $ 0.00452
+0.00%
$ 903,800 $ 3,636
Feb 10, 9 AM $ 0.00452
+0.00%
$ 903,800 $ 3,636
Feb 10, 8 AM $ 0.00452
+0.00%
$ 903,800 $ 3,636