ELIS Historical Data

XLS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.014
+0.00%
$2.8 million $340
Apr 20, 1 AM $0.014
+0.00%
$2.8 million $340
Apr 20, 12 AM $0.014
+0.00%
$2.8 million $340
Apr 19, 11 PM $0.014
+0.00%
$2.8 million $340
Apr 19, 10 PM $0.014
+0.00%
$2.8 million $340
Apr 19, 9 PM $0.014
+0.00%
$2.8 million $340
Apr 19, 8 PM $0.014
+0.00%
$2.8 million $340
Apr 19, 7 PM $0.014
+0.00%
$2.8 million $875
Apr 19, 6 PM $0.014
+0.00%
$2.8 million $2,236
Apr 19, 5 PM $0.014
+0.00%
$2.8 million $2,236
Apr 19, 4 PM $0.014
+0.00%
$2.8 million $2,236
Apr 19, 3 PM $0.014
+0.00%
$2.8 million $2,236
Apr 19, 2 PM $0.014
+0.00%
$2.8 million $2,236
Apr 19, 1 PM $0.014
+0.00%
$2.8 million $2,236
Apr 19, 12 PM $0.014
-0.71%
$2.8 million $2,266
Apr 19, 11 AM $0.0141
+0.00%
$2.82 million $2,251
Apr 19, 10 AM $0.0141
+0.00%
$2.82 million $2,251
Apr 19, 9 AM $0.0141
+0.00%
$2.82 million $2,251
Apr 19, 8 AM $0.0141
+0.00%
$2.82 million $5,326
Apr 19, 7 AM $0.0141
+0.00%
$2.82 million $5,297
Apr 19, 6 AM $0.0141
+0.00%
$2.82 million $9,764
Apr 19, 5 AM $0.0141
+0.00%
$2.82 million $11,449
Apr 19, 4 AM $0.0141
+0.00%
$2.82 million $11,449
Apr 19, 3 AM $0.0141
+0.00%
$2.82 million $11,444
Apr 19, 2 AM $0.0141
+0.00%
$2.82 million $11,444
Apr 19, 1 AM $0.0141
+0.00%
$2.82 million $11,444
Apr 19, 12 AM $0.0141
+0.00%
$2.82 million $11,444
Apr 18, 11 PM $0.0141
+0.00%
$2.82 million $11,444
Apr 18, 10 PM $0.0141
+0.00%
$2.82 million $11,444
Apr 18, 9 PM $0.0141
+0.00%
$2.82 million $11,444
Apr 18, 8 PM $0.0141
+0.00%
$2.82 million $11,444
Apr 18, 7 PM $0.0141
-0.70%
$2.82 million $10,863
Apr 18, 6 PM $0.0142
+0.00%
$2.84 million $9,549
Apr 18, 5 PM $0.0142
+0.00%
$2.84 million $9,549
Apr 18, 4 PM $0.0142
+0.00%
$2.84 million $9,549
Apr 18, 3 PM $0.0142
+0.00%
$2.84 million $9,549
Apr 18, 2 PM $0.0142
+0.00%
$2.84 million $9,549
Apr 18, 1 PM $0.0142
+0.70%
$2.84 million $9,549
Apr 18, 12 PM $0.0141
+0.00%
$2.82 million $9,534
Apr 18, 11 AM $0.0141
+0.00%
$2.82 million $9,534
Apr 18, 10 AM $0.0141
+0.00%
$2.82 million $9,534
Apr 18, 9 AM $0.0141
+0.00%
$2.82 million $9,534
Apr 18, 8 AM $0.0141
+0.00%
$2.82 million $6,458
Apr 18, 7 AM $0.0141
+0.00%
$2.82 million $9,782
Apr 18, 6 AM $0.0141
+0.71%
$2.82 million $7,511
Apr 18, 5 AM $0.014
+0.00%
$2.8 million $5,674
Apr 18, 4 AM $0.014
+0.00%
$2.8 million $5,674
Apr 18, 3 AM $0.014
+0.00%
$2.8 million $5,674
Apr 18, 2 AM $0.014
+0.00%
$2.8 million $5,674
Apr 18, 1 AM $0.014
+0.00%
$2.8 million $5,674