ELIS Historical Data

XLS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.014
+0.00%
$2.8 million $5,674
Apr 17, 11 PM $0.014
+0.00%
$2.8 million $5,674
Apr 17, 10 PM $0.014
+0.00%
$2.8 million $5,674
Apr 17, 9 PM $0.014
+0.00%
$2.8 million $5,674
Apr 17, 8 PM $0.014
+0.00%
$2.8 million $10,230
Apr 17, 7 PM $0.014
+0.00%
$2.8 million $10,391
Apr 17, 6 PM $0.014
+0.00%
$2.8 million $10,391
Apr 17, 5 PM $0.014
+0.00%
$2.8 million $10,391
Apr 17, 4 PM $0.014
+0.00%
$2.8 million $10,391
Apr 17, 3 PM $0.014
+0.00%
$2.8 million $10,391
Apr 17, 2 PM $0.014
+0.00%
$2.8 million $10,391
Apr 17, 1 PM $0.014
+0.01%
$2.8 million $10,391
Apr 17, 12 PM $0.014
+0.00%
$2.8 million $10,377
Apr 17, 11 AM $0.014
+0.00%
$2.8 million $10,377
Apr 17, 10 AM $0.014
+0.00%
$2.8 million $10,384
Apr 17, 9 AM $0.014
+0.00%
$2.8 million $10,384
Apr 17, 8 AM $0.014
+11.83%
$2.8 million $12,343
Apr 17, 7 AM $0.0125
+0.00%
$2.5 million $9,101
Apr 17, 6 AM $0.0125
+0.00%
$2.5 million $6,683
Apr 17, 5 AM $0.0125
+0.00%
$2.5 million $6,683
Apr 17, 4 AM $0.0125
+0.00%
$2.5 million $6,683
Apr 17, 3 AM $0.0125
+0.00%
$2.5 million $6,683
Apr 17, 2 AM $0.0125
+0.00%
$2.5 million $6,683
Apr 17, 1 AM $0.0125
+0.00%
$2.5 million $6,683
Apr 17, 12 AM $0.0125
+0.00%
$2.5 million $6,683
Apr 16, 11 PM $0.0125
+0.00%
$2.5 million $6,683
Apr 16, 10 PM $0.0125
+0.00%
$2.5 million $6,683
Apr 16, 9 PM $0.0125
+0.00%
$2.5 million $6,683
Apr 16, 8 PM $0.0125
+0.00%
$2.5 million $2,608
Apr 16, 7 PM $0.0125
+0.00%
$2.5 million $3,162
Apr 16, 6 PM $0.0125
+0.00%
$2.5 million $3,818
Apr 16, 5 PM $0.0125
+0.00%
$2.5 million $3,818
Apr 16, 4 PM $0.0125
+0.00%
$2.5 million $3,818
Apr 16, 3 PM $0.0125
+0.00%
$2.5 million $4,028
Apr 16, 2 PM $0.0125
+0.00%
$2.5 million $4,028
Apr 16, 1 PM $0.0125
+0.00%
$2.5 million $4,028
Apr 16, 12 PM $0.0125
+0.00%
$2.5 million $4,028
Apr 16, 11 AM $0.0125
+0.00%
$2.5 million $4,028
Apr 16, 10 AM $0.0125
+0.00%
$2.5 million $4,021
Apr 16, 9 AM $0.0125
+0.00%
$2.5 million $4,055
Apr 16, 8 AM $0.0125
+0.00%
$2.5 million $2,096
Apr 16, 7 AM $0.0125
+0.00%
$2.5 million $3,157
Apr 16, 6 AM $0.0125
+0.00%
$2.5 million $3,157
Apr 16, 5 AM $0.0125
+0.00%
$2.5 million $3,158
Apr 16, 4 AM $0.0125
+0.00%
$2.5 million $3,158
Apr 16, 3 AM $0.0125
+0.00%
$2.5 million $3,158
Apr 16, 2 AM $0.0125
+0.00%
$2.5 million $3,158
Apr 16, 1 AM $0.0125
+0.00%
$2.5 million $3,158
Apr 16, 12 AM $0.0125
+0.00%
$2.5 million $3,158
Apr 15, 11 PM $0.0125
+0.00%
$2.5 million $3,158