ELIS Historical Data

XLS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.003
+0.00%
$ 600,400 $ 2,039
Feb 8, 5 AM $ 0.003
+0.00%
$ 600,400 $ 2,039
Feb 8, 4 AM $ 0.003
-1.22%
$ 600,400 $ 2,039
Feb 8, 3 AM $ 0.00304
+0.00%
$ 607,800 $ 2,030
Feb 8, 2 AM $ 0.00304
+0.00%
$ 607,800 $ 2,030
Feb 8, 1 AM $ 0.00304
+0.00%
$ 607,800 $ 2,030
Feb 8, 12 AM $ 0.00304
+0.00%
$ 607,800 $ 2,030
Feb 7, 11 PM $ 0.00304
+0.00%
$ 607,800 $ 2,228
Feb 7, 10 PM $ 0.00304
+0.00%
$ 607,800 $ 2,228
Feb 7, 9 PM $ 0.00304
+0.00%
$ 607,800 $ 2,228
Feb 7, 8 PM $ 0.00304
+0.00%
$ 607,800 $ 2,228
Feb 7, 7 PM $ 0.00304
+0.00%
$ 607,800 $ 2,228
Feb 7, 6 PM $ 0.00304
+0.56%
$ 607,800 $ 2,228
Feb 7, 5 PM $ 0.00302
+0.00%
$ 604,400 $ 2,221
Feb 7, 4 PM $ 0.00302
+0.00%
$ 604,400 $ 2,221
Feb 7, 3 PM $ 0.00302
-0.03%
$ 604,400 $ 2,231
Feb 7, 2 PM $ 0.00302
+0.30%
$ 604,600 $ 2,217
Feb 7, 1 PM $ 0.00301
+0.00%
$ 602,800 $ 5,473
Feb 7, 12 PM $ 0.00301
+0.00%
$ 602,800 $ 8,550
Feb 7, 11 AM $ 0.00301
+0.00%
$ 602,800 $ 8,550
Feb 7, 10 AM $ 0.00301
+0.00%
$ 602,800 $ 8,550
Feb 7, 9 AM $ 0.00301
+0.00%
$ 602,800 $ 8,553
Feb 7, 8 AM $ 0.00301
+0.00%
$ 602,800 $ 8,553
Feb 7, 7 AM $ 0.00301
+0.00%
$ 602,800 $ 8,553
Feb 7, 6 AM $ 0.00301
+0.00%
$ 602,800 $ 8,568
Feb 7, 5 AM $ 0.00301
+0.00%
$ 602,800 $ 8,578
Feb 7, 4 AM $ 0.00301
+0.00%
$ 602,800 $ 8,578
Feb 7, 3 AM $ 0.00301
+0.00%
$ 602,800 $ 8,578
Feb 7, 2 AM $ 0.00301
+0.00%
$ 602,800 $ 10,791
Feb 7, 1 AM $ 0.00301
+0.00%
$ 602,800 $ 12,358
Feb 7, 12 AM $ 0.00301
-0.20%
$ 602,800 $ 12,358
Feb 6, 11 PM $ 0.00302
+0.00%
$ 604,000 $ 12,252
Feb 6, 10 PM $ 0.00302
+0.00%
$ 604,000 $ 12,402
Feb 6, 9 PM $ 0.00302
+0.00%
$ 604,000 $ 12,487
Feb 6, 8 PM $ 0.00302
+0.00%
$ 604,000 $ 13,145
Feb 6, 7 PM $ 0.00302
+0.00%
$ 604,000 $ 14,187
Feb 6, 6 PM $ 0.00302
+0.00%
$ 604,000 $ 16,161
Feb 6, 5 PM $ 0.00302
+0.00%
$ 604,000 $ 16,161
Feb 6, 4 PM $ 0.00302
+0.00%
$ 604,000 $ 16,175
Feb 6, 3 PM $ 0.00302
+0.00%
$ 604,000 $ 16,214
Feb 6, 2 PM $ 0.00302
-1.34%
$ 604,000 $ 16,214
Feb 6, 1 PM $ 0.00306
+1.86%
$ 612,200 $ 15,550
Feb 6, 12 PM $ 0.003
+0.00%
$ 600,800 $ 12,473
Feb 6, 11 AM $ 0.003
+0.00%
$ 600,800 $ 12,473
Feb 6, 10 AM $ 0.003
-0.36%
$ 600,800 $ 12,473
Feb 6, 9 AM $ 0.00301
+0.00%
$ 603,000 $ 12,471
Feb 6, 8 AM $ 0.00301
+0.00%
$ 603,000 $ 12,679
Feb 6, 7 AM $ 0.00301
-2.55%
$ 603,000 $ 12,679
Feb 6, 6 AM $ 0.00309
+0.00%
$ 618,800 $ 12,664
Feb 6, 5 AM $ 0.00309
+0.00%
$ 618,800 $ 12,654