ELIS Historical Data

XLS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0125
+0.00%
$2.5 million $3,158
Apr 15, 9 PM $0.0125
+0.00%
$2.5 million $8,135
Apr 15, 8 PM $0.0125
+0.00%
$2.5 million $9,545
Apr 15, 7 PM $0.0125
+0.00%
$2.5 million $8,920
Apr 15, 6 PM $0.0125
+0.00%
$2.5 million $8,609
Apr 15, 5 PM $0.0125
+0.00%
$2.5 million $8,680
Apr 15, 4 PM $0.0125
+0.15%
$2.5 million $8,808
Apr 15, 3 PM $0.0125
+0.00%
$2.5 million $8,747
Apr 15, 2 PM $0.0125
+0.00%
$2.5 million $9,056
Apr 15, 1 PM $0.0125
+0.00%
$2.5 million $9,372
Apr 15, 12 PM $0.0125
+0.00%
$2.5 million $9,372
Apr 15, 11 AM $0.0125
+0.00%
$2.5 million $9,520
Apr 15, 10 AM $0.0125
-0.15%
$2.5 million $9,632
Apr 15, 9 AM $0.0125
+0.00%
$2.5 million $10,190
Apr 15, 8 AM $0.0125
+0.15%
$2.5 million $11,878
Apr 15, 7 AM $0.0125
+0.00%
$2.5 million $16,605
Apr 15, 6 AM $0.0125
-0.31%
$2.5 million $22,990
Apr 15, 5 AM $0.0125
+0.00%
$2.51 million $25,978
Apr 15, 4 AM $0.0125
+0.00%
$2.51 million $25,978
Apr 15, 3 AM $0.0125
+0.00%
$2.51 million $25,978
Apr 15, 2 AM $0.0125
+0.00%
$2.51 million $25,978
Apr 15, 1 AM $0.0125
+0.00%
$2.51 million $25,978
Apr 15, 12 AM $0.0125
+0.00%
$2.51 million $25,978
Apr 14, 11 PM $0.0125
+0.00%
$2.51 million $25,978
Apr 14, 10 PM $0.0125
+0.00%
$2.51 million $25,978
Apr 14, 9 PM $0.0125
+0.00%
$2.51 million $21,127
Apr 14, 8 PM $0.0125
+0.00%
$2.51 million $21,815
Apr 14, 7 PM $0.0125
+0.00%
$2.51 million $25,050
Apr 14, 6 PM $0.0125
+0.00%
$2.51 million $24,761
Apr 14, 5 PM $0.0125
+0.00%
$2.51 million $24,690
Apr 14, 4 PM $0.0125
+0.00%
$2.51 million $24,562
Apr 14, 3 PM $0.0125
+0.00%
$2.51 million $24,413
Apr 14, 2 PM $0.0125
+0.00%
$2.51 million $24,104
Apr 14, 1 PM $0.0125
+0.00%
$2.51 million $23,788
Apr 14, 12 PM $0.0125
+0.00%
$2.51 million $23,788
Apr 14, 11 AM $0.0125
+0.11%
$2.51 million $23,621
Apr 14, 10 AM $0.0125
+0.00%
$2.5 million $23,528
Apr 14, 9 AM $0.0125
+0.00%
$2.5 million $22,936
Apr 14, 8 AM $0.0125
+0.00%
$2.5 million $21,248
Apr 14, 7 AM $0.0125
+0.00%
$2.5 million $15,601
Apr 14, 6 AM $0.0125
-0.11%
$2.5 million $9,112
Apr 14, 5 AM $0.0125
+0.00%
$2.51 million $6,086
Apr 14, 4 AM $0.0125
+0.00%
$2.51 million $6,086
Apr 14, 3 AM $0.0125
+0.00%
$2.51 million $6,086
Apr 14, 2 AM $0.0125
+0.00%
$2.51 million $6,086
Apr 14, 1 AM $0.0125
+0.00%
$2.51 million $6,086
Apr 14, 12 AM $0.0125
+0.00%
$2.51 million $6,086
Apr 13, 11 PM $0.0125
+0.00%
$2.51 million $6,086
Apr 13, 10 PM $0.0125
+0.00%
$2.51 million $6,086
Apr 13, 9 PM $0.0125
+0.00%
$2.51 million $6,086