ELIS Historical Data

XLS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00252
+0.00%
$ 503,400 $ 9,550
Feb 4, 4 AM $ 0.00252
-3.23%
$ 503,400 $ 9,550
Feb 4, 3 AM $ 0.0026
+0.00%
$ 520,200 $ 9,549
Feb 4, 2 AM $ 0.0026
+1.68%
$ 520,200 $ 9,549
Feb 4, 1 AM $ 0.00259
+2.90%
$ 517,000 $ 5,830
Feb 4, 12 AM $ 0.00252
+0.16%
$ 504,200 $ 3,779
Feb 3, 11 PM $ 0.00252
+0.00%
$ 503,400 $ 3,776
Feb 3, 10 PM $ 0.00252
+0.00%
$ 503,400 $ 3,776
Feb 3, 9 PM $ 0.00252
+0.44%
$ 503,400 $ 3,776
Feb 3, 8 PM $ 0.00251
-1.96%
$ 501,200 $ 3,774
Feb 3, 7 PM $ 0.00256
+1.03%
$ 511,200 $ 3,771
Feb 3, 6 PM $ 0.00253
+0.56%
$ 506,000 $ 3,762
Feb 3, 5 PM $ 0.00252
+0.52%
$ 503,200 $ 3,749
Feb 3, 4 PM $ 0.0025
-0.24%
$ 500,600 $ 3,732
Feb 3, 3 PM $ 0.00251
-1.99%
$ 501,600 $ 2,483
Feb 3, 2 PM $ 0.00256
+0.00%
$ 511,800 $ 8,113
Feb 3, 1 PM $ 0.00256
+2.28%
$ 511,800 $ 8,539
Feb 3, 12 PM $ 0.0025
-2.91%
$ 500,600 $ 7,494
Feb 3, 11 AM $ 0.00258
+0.00%
$ 515,600 $ 7,605
Feb 3, 10 AM $ 0.00258
+2.59%
$ 515,600 $ 7,605
Feb 3, 9 AM $ 0.00251
-1.64%
$ 502,600 $ 7,547
Feb 3, 8 AM $ 0.00255
-2.18%
$ 511,000 $ 7,535
Feb 3, 7 AM $ 0.00261
+2.63%
$ 523,400 $ 6,863
Feb 3, 6 AM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 3, 5 AM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 3, 4 AM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 3, 3 AM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 3, 2 AM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 3, 1 AM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 3, 12 AM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 2, 11 PM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 2, 10 PM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 2, 9 PM $ 0.00255
+0.00%
$ 509,400 $ 9,075
Feb 2, 8 PM $ 0.00255
+0.00%
$ 509,400 $ 20,845
Feb 2, 7 PM $ 0.00255
+0.00%
$ 509,400 $ 20,845
Feb 2, 6 PM $ 0.00255
+1.64%
$ 509,400 $ 20,845
Feb 2, 5 PM $ 0.00251
+0.00%
$ 501,200 $ 20,836
Feb 2, 4 PM $ 0.00251
-4.57%
$ 501,200 $ 20,836
Feb 2, 3 PM $ 0.00263
-0.94%
$ 525,200 $ 20,818
Feb 2, 2 PM $ 0.0025
+16.88%
$ 500,000 $ 14,811
Feb 2, 1 PM $ 0.00214
+0.19%
$ 427,800 $ 14,618
Feb 2, 12 PM $ 0.00213
+1.09%
$ 427,000 $ 14,520
Feb 2, 11 AM $ 0.00211
+0.00%
$ 422,400 $ 14,405
Feb 2, 10 AM $ 0.00211
+0.00%
$ 422,400 $ 14,405
Feb 2, 9 AM $ 0.00211
+0.00%
$ 422,400 $ 14,405
Feb 2, 8 AM $ 0.00211
+0.00%
$ 422,400 $ 14,414
Feb 2, 7 AM $ 0.00211
+0.00%
$ 422,400 $ 14,414
Feb 2, 6 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 5 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 4 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423