ELIS Historical Data

XLS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0125
+0.00%
$2.5 million $24,245
Apr 11, 5 PM $0.0125
+0.00%
$2.5 million $24,224
Apr 11, 4 PM $0.0125
+0.00%
$2.5 million $24,192
Apr 11, 3 PM $0.0125
+0.00%
$2.5 million $25,572
Apr 11, 2 PM $0.0125
+0.00%
$2.5 million $25,817
Apr 11, 1 PM $0.0125
+0.00%
$2.5 million $25,817
Apr 11, 12 PM $0.0125
-0.30%
$2.5 million $25,834
Apr 11, 11 AM $0.0125
+0.00%
$2.51 million $24,945
Apr 11, 10 AM $0.0125
+0.00%
$2.51 million $19,710
Apr 11, 9 AM $0.0125
+0.00%
$2.51 million $13,415
Apr 11, 8 AM $0.0125
+0.30%
$2.51 million $7,142
Apr 11, 7 AM $0.0125
+0.00%
$2.5 million $1,680
Apr 11, 6 AM $0.0125
+0.00%
$2.5 million $1,680
Apr 11, 5 AM $0.0125
+0.00%
$2.5 million $1,680
Apr 11, 4 AM $0.0125
+0.00%
$2.5 million $1,680
Apr 11, 3 AM $0.0125
+0.00%
$2.5 million $1,680
Apr 11, 2 AM $0.0125
+0.00%
$2.5 million $1,680
Apr 11, 1 AM $0.0125
+0.00%
$2.5 million $1,680
Apr 11, 12 AM $0.0125
+0.00%
$2.5 million $1,680
Apr 10, 11 PM $0.0125
+0.00%
$2.5 million $1,680
Apr 10, 10 PM $0.0125
+0.00%
$2.5 million $1,668
Apr 10, 9 PM $0.0125
+0.00%
$2.5 million $1,668
Apr 10, 8 PM $0.0125
+0.00%
$2.5 million $1,668
Apr 10, 7 PM $0.0125
+0.00%
$2.5 million $1,668
Apr 10, 6 PM $0.0125
+0.00%
$2.5 million $1,668
Apr 10, 5 PM $0.0125
+0.00%
$2.5 million $1,668
Apr 10, 4 PM $0.0125
-0.30%
$2.5 million $1,668
Apr 10, 3 PM $0.0125
+0.30%
$2.51 million $460
Apr 10, 2 PM $0.0125
+0.00%
$2.5 million $386
Apr 10, 1 PM $0.0125
-0.01%
$2.5 million $386
Apr 10, 12 PM $0.0125
+0.00%
$2.5 million $372
Apr 10, 11 AM $0.0125
-0.59%
$2.5 million $372
Apr 10, 10 AM $0.0126
+0.00%
$2.52 million $368
Apr 10, 9 AM $0.0126
+0.00%
$2.52 million $368
Apr 10, 8 AM $0.0126
+0.30%
$2.52 million $356
Apr 10, 7 AM $0.0125
+0.00%
$2.51 million $346
Apr 10, 6 AM $0.0125
+0.00%
$2.51 million $346
Apr 10, 5 AM $0.0125
+0.00%
$2.51 million $346
Apr 10, 4 AM $0.0125
+0.00%
$2.51 million $754
Apr 10, 3 AM $0.0125
+0.00%
$2.51 million $754
Apr 10, 2 AM $0.0125
+0.00%
$2.51 million $754
Apr 10, 1 AM $0.0125
+0.00%
$2.51 million $754
Apr 10, 12 AM $0.0125
+0.00%
$2.51 million $754
Apr 9, 11 PM $0.0125
+0.00%
$2.51 million $754
Apr 9, 10 PM $0.0125
+0.00%
$2.51 million $754
Apr 9, 9 PM $0.0125
+0.00%
$2.51 million $754
Apr 9, 8 PM $0.0125
+0.00%
$2.51 million $754
Apr 9, 7 PM $0.0125
+0.00%
$2.51 million $754
Apr 9, 6 PM $0.0125
+0.00%
$2.51 million $754
Apr 9, 5 PM $0.0125
+0.00%
$2.51 million $761