ELIS Historical Data

XLS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 3 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 2 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 1 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 12 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 1, 11 PM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 1, 10 PM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 1, 9 PM $ 0.00211
-0.61%
$ 422,400 $ 11,724
Feb 1, 8 PM $ 0.00212
+0.00%
$ 425,000 $ 38
Feb 1, 7 PM $ 0.00212
+0.00%
$ 425,000 $ 74
Feb 1, 6 PM $ 0.00212
+0.00%
$ 425,000 $ 74
Feb 1, 5 PM $ 0.00212
+0.00%
$ 425,000 $ 74
Feb 1, 4 PM $ 0.00212
+0.00%
$ 425,000 $ 117
Feb 1, 3 PM $ 0.00212
+0.57%
$ 425,000 $ 131
Feb 1, 2 PM $ 0.00211
+0.00%
$ 422,600 $ 121
Feb 1, 1 PM $ 0.00211
+0.00%
$ 422,600 $ 1,832
Feb 1, 12 PM $ 0.00211
+0.00%
$ 422,600 $ 3,147
Feb 1, 11 AM $ 0.00211
+0.00%
$ 422,600 $ 3,147
Feb 1, 10 AM $ 0.00211
+0.00%
$ 422,600 $ 3,589
Feb 1, 9 AM $ 0.00211
+0.00%
$ 422,600 $ 3,985
Feb 1, 8 AM $ 0.00211
+0.00%
$ 422,600 $ 3,975
Feb 1, 7 AM $ 0.00211
+0.05%
$ 422,600 $ 3,986
Feb 1, 6 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 5 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 4 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 3 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 2 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 1 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 12 AM $ 0.00211
+0.00%
$ 422,400 $ 6,137
Jan 31, 11 PM $ 0.00211
+0.00%
$ 422,400 $ 7,265
Jan 31, 10 PM $ 0.00211
+0.00%
$ 422,400 $ 7,265
Jan 31, 9 PM $ 0.00211
+0.57%
$ 422,400 $ 7,596
Jan 31, 8 PM $ 0.0021
+0.00%
$ 420,000 $ 9,270
Jan 31, 7 PM $ 0.0021
+0.00%
$ 420,000 $ 9,233
Jan 31, 6 PM $ 0.0021
+0.00%
$ 420,000 $ 9,233
Jan 31, 5 PM $ 0.0021
-0.05%
$ 420,000 $ 9,233
Jan 31, 4 PM $ 0.0021
-0.57%
$ 420,200 $ 9,190
Jan 31, 3 PM $ 0.00211
+0.00%
$ 422,600 $ 9,176
Jan 31, 2 PM $ 0.00211
-0.38%
$ 422,600 $ 9,176
Jan 31, 1 PM $ 0.00212
+0.24%
$ 424,200 $ 7,898
Jan 31, 12 PM $ 0.00212
+0.00%
$ 424,200 $ 9,585
Jan 31, 11 AM $ 0.00212
-7.14%
$ 424,200 $ 11,055
Jan 31, 9 AM $ 0.00219
+0.00%
$ 437,800 $ 11,046
Jan 31, 8 AM $ 0.00219
-0.27%
$ 437,800 $ 11,046
Jan 31, 7 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 6 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 5 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 4 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 3 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036
Jan 31, 2 AM $ 0.00219
+0.00%
$ 439,000 $ 11,036