ELIS Historical Data

XLS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0125
+0.00%
$2.51 million $761
Apr 9, 3 PM $0.0125
+0.30%
$2.51 million $761
Apr 9, 2 PM $0.0125
+0.00%
$2.5 million $431
Apr 9, 1 PM $0.0125
-0.30%
$2.5 million $1,142
Apr 9, 12 PM $0.0125
+0.00%
$2.51 million $3,753
Apr 9, 11 AM $0.0125
+0.00%
$2.51 million $3,760
Apr 9, 10 AM $0.0125
+0.00%
$2.51 million $3,760
Apr 9, 9 AM $0.0125
+0.00%
$2.51 million $3,760
Apr 9, 8 AM $0.0125
+0.00%
$2.51 million $3,760
Apr 9, 7 AM $0.0125
+0.00%
$2.51 million $3,760
Apr 9, 6 AM $0.0125
+0.00%
$2.51 million $3,760
Apr 9, 5 AM $0.0125
+0.30%
$2.51 million $3,760
Apr 9, 4 AM $0.0125
+0.00%
$2.5 million $3,352
Apr 9, 3 AM $0.0125
+0.00%
$2.5 million $3,352
Apr 9, 2 AM $0.0125
+0.00%
$2.5 million $3,352
Apr 9, 1 AM $0.0125
+0.00%
$2.5 million $3,352
Apr 9, 12 AM $0.0125
+0.00%
$2.5 million $3,352
Apr 8, 11 PM $0.0125
+0.00%
$2.5 million $3,352
Apr 8, 10 PM $0.0125
+0.00%
$2.5 million $3,352
Apr 8, 9 PM $0.0125
+0.00%
$2.5 million $3,352
Apr 8, 8 PM $0.0125
+0.00%
$2.5 million $3,352
Apr 8, 7 PM $0.0125
+0.00%
$2.5 million $3,352
Apr 8, 6 PM $0.0125
-0.30%
$2.5 million $3,352
Apr 8, 5 PM $0.0125
+0.00%
$2.51 million $3,353
Apr 8, 4 PM $0.0125
+0.00%
$2.51 million $6,053
Apr 8, 3 PM $0.0125
+0.30%
$2.51 million $8,806
Apr 8, 2 PM $0.0125
-0.34%
$2.5 million $8,792
Apr 8, 1 PM $0.0125
-0.29%
$2.51 million $8,066
Apr 8, 12 PM $0.0126
+0.00%
$2.52 million $5,468
Apr 8, 11 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 10 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 9 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 8 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 7 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 6 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 5 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 4 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 3 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 2 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 1 AM $0.0126
+0.00%
$2.52 million $5,460
Apr 8, 12 AM $0.0126
+0.00%
$2.52 million $5,489
Apr 7, 11 PM $0.0126
+0.00%
$2.52 million $5,489
Apr 7, 10 PM $0.0126
+0.00%
$2.52 million $5,489
Apr 7, 9 PM $0.0126
+0.00%
$2.52 million $7,040
Apr 7, 8 PM $0.0126
+0.00%
$2.52 million $7,040
Apr 7, 7 PM $0.0126
+0.00%
$2.52 million $7,040
Apr 7, 6 PM $0.0126
+0.00%
$2.52 million $7,040
Apr 7, 5 PM $0.0126
+0.00%
$2.52 million $8,392
Apr 7, 4 PM $0.0126
+0.00%
$2.52 million $8,460
Apr 7, 3 PM $0.0126
+0.00%
$2.52 million $5,764