ELIS Historical Data

XLS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $0.0126
+0.00%
$2.52 million $5,818
Apr 7, 1 PM $0.0126
+0.00%
$2.52 million $8,562
Apr 7, 12 PM $0.0126
+0.00%
$2.52 million $8,562
Apr 7, 11 AM $0.0126
+0.00%
$2.52 million $8,562
Apr 7, 10 AM $0.0126
+0.00%
$2.52 million $8,562
Apr 7, 9 AM $0.0126
+0.00%
$2.52 million $8,562
Apr 7, 8 AM $0.0126
+0.00%
$2.52 million $8,562
Apr 7, 7 AM $0.0126
+0.00%
$2.52 million $8,562
Apr 7, 6 AM $0.0126
+0.00%
$2.52 million $8,567
Apr 7, 5 AM $0.0126
+0.00%
$2.52 million $8,567
Apr 7, 4 AM $0.0126
+0.00%
$2.52 million $8,567
Apr 7, 3 AM $0.0126
+0.00%
$2.52 million $8,567
Apr 7, 2 AM $0.0126
+0.00%
$2.52 million $8,567
Apr 7, 1 AM $0.0126
+0.00%
$2.52 million $8,567
Apr 7, 12 AM $0.0126
+0.00%
$2.52 million $8,538
Apr 6, 11 PM $0.0126
+0.00%
$2.52 million $8,538
Apr 6, 10 PM $0.0126
+0.00%
$2.52 million $8,538
Apr 6, 9 PM $0.0126
+0.00%
$2.52 million $7,710
Apr 6, 8 PM $0.0126
+0.00%
$2.52 million $7,710
Apr 6, 7 PM $0.0126
+0.00%
$2.52 million $10,517
Apr 6, 6 PM $0.0126
+0.00%
$2.52 million $11,220
Apr 6, 5 PM $0.0126
+0.00%
$2.52 million $9,903
Apr 6, 4 PM $0.0126
+0.00%
$2.52 million $7,036
Apr 6, 3 PM $0.0126
+0.00%
$2.52 million $7,036
Apr 6, 2 PM $0.0126
+0.60%
$2.52 million $6,982
Apr 6, 1 PM $0.0125
+0.00%
$2.5 million $4,245
Apr 6, 12 PM $0.0125
+0.00%
$2.5 million $4,245
Apr 6, 11 AM $0.0125
+0.00%
$2.5 million $4,245
Apr 6, 10 AM $0.0125
+0.00%
$2.5 million $4,245
Apr 6, 9 AM $0.0125
+0.00%
$2.5 million $4,287
Apr 6, 8 AM $0.0125
+0.00%
$2.5 million $4,287
Apr 6, 7 AM $0.0125
-1.96%
$2.5 million $4,287
Apr 6, 6 AM $0.0127
+0.00%
$2.55 million $4,283
Apr 6, 5 AM $0.0127
+0.00%
$2.55 million $4,283
Apr 6, 4 AM $0.0127
+0.00%
$2.55 million $4,283
Apr 6, 3 AM $0.0127
+0.00%
$2.55 million $4,283
Apr 6, 2 AM $0.0127
+0.00%
$2.55 million $4,283
Apr 6, 1 AM $0.0127
+0.00%
$2.55 million $4,283
Apr 6, 12 AM $0.0127
+0.00%
$2.55 million $4,283
Apr 5, 11 PM $0.0127
+0.00%
$2.55 million $4,283
Apr 5, 10 PM $0.0127
+0.00%
$2.55 million $4,283
Apr 5, 9 PM $0.0127
+0.00%
$2.55 million $3,559
Apr 5, 8 PM $0.0127
-0.01%
$2.55 million $3,559
Apr 5, 7 PM $0.0128
+2.00%
$2.55 million $6,424
Apr 5, 6 PM $0.0125
+0.00%
$2.5 million $7,160
Apr 5, 5 PM $0.0125
+0.00%
$2.5 million $7,160
Apr 5, 4 PM $0.0125
+0.00%
$2.5 million $7,160
Apr 5, 3 PM $0.0125
+0.00%
$2.5 million $7,228
Apr 5, 2 PM $0.0125
-3.83%
$2.5 million $7,228
Apr 5, 1 PM $0.013
+0.00%
$2.6 million $7,221