ELIS Historical Data

XLS Page 69

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 31, 3 AM	$ 0.00219	+0.00%	$ 439,000	$ 11,036
Jan 31, 2 AM	$ 0.00219	+0.00%	$ 439,000	$ 11,036
Jan 31, 1 AM	$ 0.00219	+0.50%	$ 439,000	$ 11,116
Jan 31, 12 AM	$ 0.00218	+0.28%	$ 436,800	$ 10,340
Jan 30, 11 PM	$ 0.00218	+0.00%	$ 435,600	$ 9,144
Jan 30, 10 PM	$ 0.00218	-0.14%	$ 435,600	$ 9,144
Jan 30, 9 PM	$ 0.00218	+0.28%	$ 437,400	$ 8,803
Jan 30, 8 PM	$ 0.00217	+0.00%	$ 435,000	$ 7,130
Jan 30, 7 PM	$ 0.00217	+0.00%	$ 435,000	$ 8,743
Jan 30, 6 PM	$ 0.00217	+0.00%	$ 435,000	$ 8,743
Jan 30, 5 PM	$ 0.00217	+0.00%	$ 435,000	$ 8,743
Jan 30, 4 PM	$ 0.00217	+0.00%	$ 435,000	$ 8,743
Jan 30, 3 PM	$ 0.00217	+0.00%	$ 435,000	$ 8,743
Jan 30, 2 PM	$ 0.00217	-0.05%	$ 435,000	$ 8,743
Jan 30, 1 PM	$ 0.00218	+3.62%	$ 435,200	$ 9,808
Jan 30, 12 PM	$ 0.0021	+2.44%	$ 420,000	$ 13,818
Jan 30, 11 AM	$ 0.00205	+0.00%	$ 410,000	$ 12,673
Jan 30, 10 AM	$ 0.00205	+0.00%	$ 410,000	$ 11,709
Jan 30, 9 AM	$ 0.00205	+0.00%	$ 410,000	$ 11,709
Jan 30, 8 AM	$ 0.00205	+0.00%	$ 410,000	$ 11,709
Jan 30, 7 AM	$ 0.00205	+0.00%	$ 410,000	$ 11,709
Jan 30, 6 AM	$ 0.00205	+0.00%	$ 410,000	$ 11,709
Jan 30, 5 AM	$ 0.00205	+0.00%	$ 410,000	$ 11,709
Jan 30, 4 AM	$ 0.00205	+0.00%	$ 410,000	$ 11,709

Download