ELIS Historical Data

XLS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.013
+0.00%
$2.6 million $7,221
Apr 5, 11 AM $0.013
+0.00%
$2.6 million $7,221
Apr 5, 10 AM $0.013
+1.96%
$2.6 million $7,221
Apr 5, 9 AM $0.0127
+0.00%
$2.55 million $7,178
Apr 5, 8 AM $0.0127
+0.00%
$2.55 million $7,178
Apr 5, 7 AM $0.0127
+0.00%
$2.55 million $9,009
Apr 5, 6 AM $0.0127
+0.00%
$2.55 million $9,009
Apr 5, 5 AM $0.0127
+0.00%
$2.55 million $9,009
Apr 5, 4 AM $0.0127
+0.00%
$2.55 million $9,009
Apr 5, 3 AM $0.0127
+0.00%
$2.55 million $9,009
Apr 5, 2 AM $0.0127
+0.00%
$2.55 million $9,009
Apr 5, 1 AM $0.0127
+0.00%
$2.55 million $9,009
Apr 5, 12 AM $0.0127
+0.00%
$2.55 million $9,009
Apr 4, 11 PM $0.0127
+0.00%
$2.55 million $9,009
Apr 4, 10 PM $0.0127
+0.00%
$2.55 million $9,009
Apr 4, 9 PM $0.0127
+0.00%
$2.55 million $9,009
Apr 4, 8 PM $0.0127
+0.00%
$2.55 million $9,009
Apr 4, 7 PM $0.0127
+1.99%
$2.55 million $3,466
Apr 4, 6 PM $0.0125
+0.00%
$2.5 million $1,899
Apr 4, 5 PM $0.0125
+0.00%
$2.5 million $1,899
Apr 4, 4 PM $0.0125
+0.00%
$2.5 million $1,899
Apr 4, 3 PM $0.0125
+0.00%
$2.5 million $1,831
Apr 4, 2 PM $0.0125
+0.00%
$2.5 million $1,831
Apr 4, 8 AM $0.0151
+0.10%
$3.03 million $244
Apr 4, 7 AM $0.0151
+0.00%
$3.03 million $186
Apr 4, 6 AM $0.0151
+0.00%
$3.03 million $186
Apr 4, 5 AM $0.0151
+0.00%
$3.03 million $186
Apr 4, 4 AM $0.0151
+0.00%
$3.03 million $186
Apr 4, 3 AM $0.0151
+0.00%
$3.03 million $186
Apr 4, 2 AM $0.0151
+0.00%
$3.03 million $186
Apr 4, 1 AM $0.0151
+0.00%
$3.03 million $186
Apr 4, 12 AM $0.0151
+0.00%
$3.03 million $186
Apr 3, 11 PM $0.0151
+0.00%
$3.03 million $186
Apr 3, 10 PM $0.0151
+0.00%
$3.03 million $186
Apr 3, 9 PM $0.0151
+0.00%
$3.03 million $186
Apr 3, 8 PM $0.0151
+0.00%
$3.03 million $186
Apr 3, 7 PM $0.0151
+0.00%
$3.03 million $311
Apr 3, 6 PM $0.0151
+0.00%
$3.03 million $311
Apr 3, 5 PM $0.0151
+0.00%
$3.03 million $316
Apr 3, 4 PM $0.0151
+0.00%
$3.03 million $390
Apr 3, 3 PM $0.0151
+0.00%
$3.03 million $395
Apr 3, 2 PM $0.0151
+0.00%
$3.03 million $396
Apr 3, 8 AM $0.011
+0.00%
$2.2 million $51,021
Apr 3, 7 AM $0.011
+0.00%
$2.2 million $51,021
Apr 3, 6 AM $0.011
+0.00%
$2.2 million $51,021
Apr 3, 5 AM $0.011
+0.00%
$2.2 million $51,021
Apr 3, 4 AM $0.011
+0.00%
$2.2 million $51,021
Apr 3, 3 AM $0.011
+0.00%
$2.2 million $51,021
Apr 3, 2 AM $0.011
+0.00%
$2.2 million $51,021
Apr 3, 1 AM $0.011
+0.00%
$2.2 million $51,021