ELIS Historical Data

XLS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.011
+0.00%
$2.2 million $51,021
Apr 2, 10 PM $0.011
+0.00%
$2.2 million $51,021
Apr 2, 9 PM $0.011
+0.00%
$2.2 million $51,021
Apr 2, 8 PM $0.011
-0.01%
$2.2 million $51,021
Apr 2, 7 PM $0.011
+0.00%
$2.2 million $50,896
Apr 2, 6 PM $0.011
+0.00%
$2.2 million $50,911
Apr 2, 5 PM $0.012
+0.00%
$2.4 million $51,107
Apr 2, 4 PM $0.012
+0.00%
$2.4 million $51,107
Apr 2, 3 PM $0.011
-0.05%
$2.2 million $51,734
Apr 2, 2 PM $0.011
-20.81%
$2.2 million $53,168
Apr 2, 1 PM $0.0143
+14.27%
$2.87 million $49,917
Apr 2, 12 PM $0.0125
+0.00%
$2.51 million $15,252
Apr 2, 11 AM $0.0125
+0.31%
$2.51 million $15,252
Apr 2, 10 AM $0.0125
+0.00%
$2.5 million $14,061
Apr 2, 9 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 8 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 7 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 6 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 5 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 4 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 3 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 2 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 1 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 2, 12 AM $0.0125
+0.00%
$2.5 million $16,591
Apr 1, 11 PM $0.0125
+0.00%
$2.5 million $16,591
Apr 1, 10 PM $0.0125
+0.00%
$2.5 million $16,591
Apr 1, 9 PM $0.0125
+0.00%
$2.5 million $16,591
Apr 1, 8 PM $0.0125
+0.00%
$2.5 million $16,591
Apr 1, 7 PM $0.0125
-0.15%
$2.5 million $16,591
Apr 1, 6 PM $0.0125
-0.15%
$2.5 million $16,944
Apr 1, 5 PM $0.0125
+0.00%
$2.51 million $18,521
Apr 1, 4 PM $0.0125
-0.01%
$2.51 million $24,434
Apr 1, 3 PM $0.0125
+0.00%
$2.51 million $29,935
Apr 1, 2 PM $0.0125
+0.00%
$2.51 million $28,669
Apr 1, 1 PM $0.0125
+0.30%
$2.51 million $23,841
Apr 1, 12 PM $0.0125
+0.00%
$2.5 million $18,623
Apr 1, 11 AM $0.0125
-1.36%
$2.5 million $18,623
Apr 1, 10 AM $0.0127
+1.39%
$2.53 million $18,622
Apr 1, 9 AM $0.0125
+0.00%
$2.5 million $16,092
Apr 1, 8 AM $0.0125
+0.00%
$2.5 million $16,108
Apr 1, 7 AM $0.0125
+0.00%
$2.5 million $16,108
Apr 1, 6 AM $0.0125
+0.00%
$2.5 million $16,108
Apr 1, 5 AM $0.0125
+0.00%
$2.5 million $16,108
Apr 1, 4 AM $0.0125
+0.00%
$2.5 million $16,108
Apr 1, 3 AM $0.0125
+0.00%
$2.5 million $16,108
Apr 1, 2 AM $0.0125
+0.00%
$2.5 million $16,108
Apr 1, 1 AM $0.0125
+0.00%
$2.5 million $16,108
Apr 1, 12 AM $0.0125
+0.00%
$2.5 million $16,108
Mar 31, 11 PM $0.0125
+0.00%
$2.5 million $16,356
Mar 31, 10 PM $0.0125
+0.00%
$2.5 million $16,356