ELIS Historical Data

XLS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0125
+0.00%
$2.5 million $16,356
Mar 31, 8 PM $0.0125
+0.00%
$2.5 million $16,356
Mar 31, 7 PM $0.0125
-0.47%
$2.5 million $16,356
Mar 31, 6 PM $0.0126
+0.00%
$2.51 million $15,988
Mar 31, 5 PM $0.0126
+0.00%
$2.51 million $14,581
Mar 31, 4 PM $0.0126
+0.00%
$2.51 million $14,267
Mar 31, 3 PM $0.0151
+0.00%
$3.02 million $13,318
Mar 31, 2 PM $0.0151
-0.50%
$3.02 million $13,318
Mar 31, 1 PM $0.0151
+1.00%
$3.03 million $12,652
Mar 31, 12 PM $0.015
+0.00%
$3 million $12,708
Mar 31, 11 AM $0.015
+0.00%
$3 million $12,711
Mar 31, 10 AM $0.015
+0.00%
$3 million $13,812
Mar 31, 9 AM $0.015
+0.00%
$3 million $16,389
Mar 31, 8 AM $0.015
+0.00%
$3 million $16,373
Mar 31, 7 AM $0.015
+0.00%
$3 million $16,373
Mar 31, 6 AM $0.015
+0.00%
$3 million $16,373
Mar 31, 5 AM $0.015
+0.00%
$3 million $16,373
Mar 31, 4 AM $0.015
+0.00%
$3 million $16,373
Mar 31, 3 AM $0.015
+0.00%
$3 million $16,373
Mar 31, 2 AM $0.015
+0.00%
$3 million $16,373
Mar 31, 1 AM $0.015
+0.00%
$3 million $16,373
Mar 31, 12 AM $0.015
-0.49%
$3 million $16,553
Mar 30, 11 PM $0.0151
+0.00%
$3.01 million $16,305
Mar 30, 10 PM $0.0151
+0.00%
$3.01 million $16,305
Mar 30, 9 PM $0.0151
+0.00%
$3.01 million $16,724
Mar 30, 8 PM $0.0151
+0.00%
$3.01 million $19,519
Mar 30, 7 PM $0.0151
+0.00%
$3.01 million $24,365
Mar 30, 6 PM $0.0151
+0.00%
$3.01 million $24,365
Mar 30, 5 PM $0.0151
+0.00%
$3.01 million $24,066
Mar 30, 11 AM $0.01
+0.00%
$2 million $15,895
Mar 30, 10 AM $0.01
+0.05%
$2 million $15,869
Mar 30, 9 AM $0.01
+0.00%
$2 million $13,442
Mar 30, 8 AM $0.01
+0.00%
$2 million $15,334
Mar 30, 7 AM $0.01
+0.00%
$2 million $18,827
Mar 30, 6 AM $0.01
+0.00%
$2 million $18,827
Mar 30, 5 AM $0.01
+0.00%
$2 million $18,827
Mar 30, 4 AM $0.01
+0.00%
$2 million $18,827
Mar 30, 3 AM $0.01
+0.00%
$2 million $18,827
Mar 30, 2 AM $0.01
+0.00%
$2 million $18,827
Mar 30, 1 AM $0.01
-0.05%
$2 million $18,827
Mar 30, 12 AM $0.01
+0.00%
$2 million $18,647
Mar 29, 11 PM $0.01
+0.00%
$2 million $18,647
Mar 29, 10 PM $0.01
+0.00%
$2 million $18,672
Mar 29, 9 PM $0.01
+0.00%
$2 million $18,254
Mar 29, 8 PM $0.01
+0.05%
$2 million $15,526
Mar 29, 7 PM $0.01
+0.00%
$2 million $11,879
Mar 29, 6 PM $0.01
-0.05%
$2 million $11,879
Mar 29, 5 PM $0.01
+0.00%
$2 million $11,877
Mar 29, 4 PM $0.01
+0.00%
$2 million $11,877
Mar 29, 3 PM $0.01
+0.00%
$2 million $11,877