ELIS Historical Data

XLS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.01
+0.00%
$2 million $10,448
Mar 29, 1 PM $0.01
+0.00%
$2 million $6,800
Mar 29, 12 PM $0.01
+0.00%
$2 million $6,807
Mar 29, 11 AM $0.01
+0.00%
$2 million $6,807
Mar 29, 10 AM $0.01
-0.05%
$2 million $6,807
Mar 29, 9 AM $0.01
+0.00%
$2 million $6,683
Mar 29, 8 AM $0.01
+0.10%
$2 million $4,666
Mar 29, 7 AM $0.01
+0.00%
$2 million $1,298
Mar 29, 6 AM $0.01
+0.00%
$2 million $1,298
Mar 29, 5 AM $0.01
+0.00%
$2 million $1,298
Mar 29, 4 AM $0.01
+0.00%
$2 million $1,298
Mar 29, 3 AM $0.01
+0.00%
$2 million $1,298
Mar 29, 2 AM $0.01
+0.00%
$2 million $1,298
Mar 29, 1 AM $0.01
+0.00%
$2 million $1,298
Mar 29, 12 AM $0.01
+0.00%
$2 million $1,298
Mar 28, 11 PM $0.01
-0.10%
$2 million $1,298
Mar 28, 10 PM $0.01
+0.00%
$2 million $1,273
Mar 28, 9 PM $0.01
+0.00%
$2 million $1,607
Mar 28, 8 PM $0.01
+0.10%
$2 million $7,601
Mar 28, 7 PM $0.01
+0.00%
$2 million $9,326
Mar 28, 6 PM $0.01
+0.00%
$2 million $9,326
Mar 28, 5 PM $0.01
+0.00%
$2 million $9,326
Mar 28, 4 PM $0.01
+0.00%
$2 million $11,347
Mar 28, 3 PM $0.01
+0.00%
$2 million $11,347
Mar 28, 2 PM $0.01
+0.00%
$2 million $11,347
Mar 28, 1 PM $0.01
-0.09%
$2 million $11,347
Mar 28, 12 PM $0.01
+0.00%
$2 million $11,340
Mar 28, 11 AM $0.01
+0.00%
$2 million $11,360
Mar 28, 10 AM $0.01
+0.00%
$2 million $11,368
Mar 28, 9 AM $0.01
+0.00%
$2 million $11,368
Mar 28, 8 AM $0.01
+0.00%
$2 million $11,368
Mar 28, 7 AM $0.01
+0.00%
$2 million $11,368
Mar 28, 6 AM $0.01
+0.00%
$2 million $11,368
Mar 28, 5 AM $0.01
+0.00%
$2 million $11,368
Mar 28, 4 AM $0.01
+0.00%
$2 million $11,373
Mar 28, 3 AM $0.01
+0.00%
$2 million $11,373
Mar 28, 2 AM $0.01
+0.00%
$2 million $11,373
Mar 28, 1 AM $0.01
+0.00%
$2 million $11,373
Mar 28, 12 AM $0.01
+0.00%
$2 million $11,373
Mar 27, 11 PM $0.01
+0.00%
$2 million $11,373
Mar 27, 10 PM $0.01
+0.00%
$2 million $11,375
Mar 27, 9 PM $0.01
+0.00%
$2 million $11,054
Mar 27, 8 PM $0.01
+0.00%
$2 million $4,937
Mar 27, 7 PM $0.01
+0.00%
$2 million $5,659
Mar 27, 6 PM $0.01
+0.00%
$2 million $6,721
Mar 27, 5 PM $0.01
+0.09%
$2 million $7,866
Mar 27, 4 PM $0.01
+0.00%
$2 million $5,846
Mar 27, 3 PM $0.01
+0.00%
$2 million $5,846
Mar 27, 2 PM $0.01
+0.00%
$2 million $5,848
Mar 27, 1 PM $0.01
+0.00%
$2 million $5,850