ELIS Historical Data

XLS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.01
+0.00%
$2 million $5,850
Mar 27, 11 AM $0.01
+0.00%
$2 million $5,830
Mar 27, 10 AM $0.01
+0.00%
$2 million $6,042
Mar 27, 9 AM $0.01
+0.00%
$2 million $6,042
Mar 27, 8 AM $0.01
+0.00%
$2 million $6,042
Mar 27, 7 AM $0.01
+0.00%
$2 million $6,042
Mar 27, 6 AM $0.01
+0.00%
$2 million $6,042
Mar 27, 5 AM $0.01
-0.01%
$2 million $6,178
Mar 27, 4 AM $0.01
+0.00%
$2 million $6,173
Mar 27, 3 AM $0.01
+0.00%
$2 million $6,173
Mar 27, 2 AM $0.01
+0.00%
$2 million $6,173
Mar 27, 1 AM $0.01
+0.00%
$2 million $6,173
Mar 27, 12 AM $0.01
+0.00%
$2 million $6,173
Mar 26, 11 PM $0.01
+0.00%
$2 million $6,173
Mar 26, 10 PM $0.01
-0.09%
$2 million $6,175
Mar 26, 9 PM $0.01
+0.00%
$2 million $6,179
Mar 26, 8 PM $0.01
+0.00%
$2 million $6,179
Mar 26, 7 PM $0.01
+0.00%
$2 million $2,783
Mar 26, 6 PM $0.01
+0.09%
$2 million $1,557
Mar 26, 5 PM $0.01
+0.00%
$2 million $412
Mar 26, 4 PM $0.01
+0.00%
$2 million $412
Mar 26, 3 PM $0.01
+0.00%
$2 million $412
Mar 26, 2 PM $0.01
+0.01%
$2 million $409
Mar 26, 1 PM $0.01
+0.00%
$2 million $408
Mar 26, 12 PM $0.01
+0.00%
$2 million $413
Mar 26, 11 AM $0.01
-0.10%
$2 million $413
Mar 26, 10 AM $0.01
+0.00%
$2 million $191
Mar 26, 9 AM $0.01
+0.00%
$2 million $202
Mar 26, 8 AM $0.01
+0.00%
$2 million $203
Mar 26, 7 AM $0.01
+0.00%
$2 million $215
Mar 26, 6 AM $0.01
+0.10%
$2 million $215
Mar 26, 5 AM $0.01
+0.00%
$2 million $79
Mar 26, 4 AM $0.01
+0.00%
$2 million $84
Mar 26, 3 AM $0.01
+0.00%
$2 million $84
Mar 26, 2 AM $0.01
+0.00%
$2 million $1,956
Mar 26, 1 AM $0.01
+0.00%
$2 million $1,956
Mar 26, 12 AM $0.01
+0.00%
$2 million $1,956
Mar 25, 11 PM $0.01
+0.00%
$2 million $1,956
Mar 25, 10 PM $0.01
+0.00%
$2 million $1,952
Mar 25, 9 PM $0.01
+0.00%
$2 million $5,317
Mar 25, 8 PM $0.01
+0.00%
$2 million $11,040
Mar 25, 7 PM $0.01
+0.00%
$2 million $11,040
Mar 25, 6 PM $0.01
+0.00%
$2 million $11,780
Mar 25, 5 PM $0.01
+0.00%
$2 million $12,801
Mar 25, 4 PM $0.01
+0.00%
$2 million $12,914
Mar 25, 3 PM $0.01
+0.00%
$2 million $16,612
Mar 25, 2 PM $0.01
+0.00%
$2 million $20,802
Mar 25, 1 PM $0.01
+0.00%
$2 million $20,806
Mar 25, 12 PM $0.01
+0.00%
$2 million $20,833
Mar 25, 11 AM $0.01
+0.00%
$2 million $23,155