ELIS Historical Data

XLS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.01
-0.08%
$2 million $24,049
Mar 25, 9 AM $0.01
+0.00%
$2 million $24,601
Mar 25, 8 AM $0.01
-0.08%
$2 million $25,259
Mar 25, 7 AM $0.01
+0.00%
$2 million $25,485
Mar 25, 6 AM $0.01
+0.00%
$2 million $25,485
Mar 25, 5 AM $0.01
+0.04%
$2 million $25,485
Mar 25, 4 AM $0.01
+0.00%
$2 million $25,481
Mar 25, 3 AM $0.01
+0.00%
$2 million $25,481
Mar 25, 2 AM $0.01
+0.00%
$2 million $23,608
Mar 25, 1 AM $0.01
+0.00%
$2 million $23,608
Mar 25, 12 AM $0.01
+0.00%
$2 million $23,608
Mar 24, 11 PM $0.01
+0.00%
$2 million $23,608
Mar 24, 10 PM $0.01
+0.00%
$2 million $24,105
Mar 24, 9 PM $0.01
+0.04%
$2 million $20,808
Mar 24, 8 PM $0.01
+0.00%
$2 million $15,008
Mar 24, 7 PM $0.01
-0.05%
$2 million $15,010
Mar 24, 6 PM $0.01
-0.04%
$2 million $14,233
Mar 24, 5 PM $0.01
-0.10%
$2 million $13,360
Mar 24, 4 PM $0.01
+0.00%
$2 million $13,446
Mar 24, 3 PM $0.01
+0.00%
$2 million $10,001
Mar 24, 9 AM $0.00549
+0.00%
$1.1 million $1,584
Mar 24, 8 AM $0.00587
-3.04%
$1.17 million $1,464
Mar 24, 7 AM $0.00606
+0.00%
$1.21 million $1,853
Mar 24, 6 AM $0.00606
+0.00%
$1.21 million $1,853
Mar 24, 5 AM $0.00606
+0.00%
$1.21 million $1,853
Mar 24, 4 AM $0.00606
+0.00%
$1.21 million $1,853
Mar 24, 3 AM $0.00606
+0.00%
$1.21 million $1,853
Mar 24, 2 AM $0.00606
+0.00%
$1.21 million $1,853
Mar 24, 1 AM $0.00606
+0.00%
$1.21 million $1,853
Mar 24, 12 AM $0.00606
+0.00%
$1.21 million $3,976
Mar 23, 11 PM $0.00606
-4.09%
$1.21 million $3,976
Mar 23, 10 PM $0.00631
+0.00%
$1.26 million $3,479
Mar 23, 9 PM $0.00631
+0.00%
$1.26 million $3,479
Mar 23, 8 PM $0.00631
+2.93%
$1.26 million $3,479
Mar 23, 7 PM $0.00613
+0.00%
$1.23 million $3,481
Mar 23, 6 PM $0.00613
-1.92%
$1.23 million $3,481
Mar 23, 5 PM $0.00626
-0.11%
$1.25 million $3,332
Mar 23, 4 PM $0.00626
-0.02%
$1.25 million $5,889
Mar 23, 3 PM $0.00626
+0.00%
$1.25 million $6,167
Mar 23, 2 PM $0.00626
-1.81%
$1.25 million $6,167
Mar 23, 1 PM $0.00637
+0.00%
$1.27 million $6,067
Mar 23, 12 PM $0.00637
-0.45%
$1.27 million $5,911
Mar 23, 11 AM $0.0064
+0.00%
$1.28 million $5,794
Mar 23, 10 AM $0.0064
+0.00%
$1.28 million $5,794
Mar 23, 9 AM $0.0064
+0.00%
$1.28 million $5,794
Mar 23, 8 AM $0.0064
+6.61%
$1.28 million $5,794
Mar 23, 7 AM $0.006
+0.00%
$1.2 million $5,287
Mar 23, 6 AM $0.006
+0.00%
$1.2 million $5,287
Mar 23, 5 AM $0.006
+0.00%
$1.2 million $5,287
Mar 23, 4 AM $0.006
+0.00%
$1.2 million $5,287