ELIS Historical Data

XLS Page 76
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.006
+0.00%
$1.2 million $5,287
Mar 23, 2 AM $0.006
+0.00%
$1.2 million $5,287
Mar 23, 1 AM $0.006
+0.05%
$1.2 million $5,287
Mar 23, 12 AM $0.006
+0.00%
$1.2 million $3,165
Mar 22, 11 PM $0.006
+0.00%
$1.2 million $3,165
Mar 22, 10 PM $0.006
+0.00%
$1.2 million $3,165
Mar 22, 9 PM $0.006
+0.00%
$1.2 million $3,171
Mar 22, 8 PM $0.006
-0.05%
$1.2 million $6,336
Mar 22, 7 PM $0.006
+0.00%
$1.2 million $7,778
Mar 22, 6 PM $0.006
+0.00%
$1.2 million $7,778
Mar 22, 5 PM $0.006
+0.00%
$1.2 million $7,778
Mar 22, 4 PM $0.006
+0.00%
$1.2 million $5,188
Mar 22, 3 PM $0.006
+0.00%
$1.2 million $4,617
Mar 22, 2 PM $0.006
+0.00%
$1.2 million $4,617
Mar 22, 1 PM $0.006
+0.00%
$1.2 million $4,617
Mar 22, 12 PM $0.006
+0.00%
$1.2 million $4,626
Mar 22, 11 AM $0.006
+0.00%
$1.2 million $4,626
Mar 22, 10 AM $0.006
+0.00%
$1.2 million $4,626
Mar 22, 9 AM $0.006
+0.00%
$1.2 million $4,626
Mar 22, 8 AM $0.006
+0.00%
$1.2 million $4,628
Mar 22, 7 AM $0.006
+0.00%
$1.2 million $4,628
Mar 22, 6 AM $0.006
+0.00%
$1.2 million $4,628
Mar 22, 5 AM $0.006
+0.00%
$1.2 million $4,628
Mar 22, 4 AM $0.006
+0.00%
$1.2 million $4,628
Mar 22, 3 AM $0.006
+0.00%
$1.2 million $4,628
Mar 22, 2 AM $0.006
+0.00%
$1.2 million $4,628
Mar 22, 1 AM $0.006
+0.00%
$1.2 million $4,628
Mar 22, 12 AM $0.006
+0.00%
$1.2 million $4,628
Mar 21, 11 PM $0.006
+0.00%
$1.2 million $4,628
Mar 21, 10 PM $0.006
+0.00%
$1.2 million $4,628
Mar 21, 9 PM $0.006
+0.00%
$1.2 million $4,628
Mar 21, 8 PM $0.006
+0.05%
$1.2 million $1,612
Mar 21, 7 PM $0.006
+0.00%
$1.2 million $11
Mar 21, 6 PM $0.006
+0.00%
$1.2 million $11
Mar 21, 5 PM $0.006
+0.00%
$1.2 million $6,197
Mar 21, 4 PM $0.006
+0.00%
$1.2 million $7,897
Mar 21, 3 PM $0.006
+0.00%
$1.2 million $7,897
Mar 21, 2 PM $0.006
+0.00%
$1.2 million $7,897
Mar 21, 1 PM $0.006
-0.02%
$1.2 million $7,897
Mar 21, 12 PM $0.006
+0.00%
$1.2 million $7,888
Mar 21, 11 AM $0.006
+0.00%
$1.2 million $7,888
Mar 21, 10 AM $0.006
+0.00%
$1.2 million $7,888
Mar 21, 9 AM $0.006
-0.05%
$1.2 million $7,888
Mar 21, 8 AM $0.006
+0.00%
$1.2 million $7,886
Mar 21, 7 AM $0.006
+0.00%
$1.2 million $7,886
Mar 21, 6 AM $0.006
+0.00%
$1.2 million $7,886
Mar 21, 5 AM $0.006
+0.00%
$1.2 million $7,886
Mar 21, 4 AM $0.006
+0.00%
$1.2 million $7,888
Mar 21, 3 AM $0.006
+0.00%
$1.2 million $7,888
Mar 21, 2 AM $0.006
+0.00%
$1.2 million $7,888