ELIS Historical Data

XLS Page 77
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.006
+0.00%
$1.2 million $7,888
Mar 21, 12 AM $0.006
+0.00%
$1.2 million $7,888
Mar 20, 11 PM $0.006
+0.00%
$1.2 million $7,888
Mar 20, 10 PM $0.006
+0.00%
$1.2 million $7,888
Mar 20, 9 PM $0.006
+0.00%
$1.2 million $7,888
Mar 20, 8 PM $0.006
+0.00%
$1.2 million $7,888
Mar 20, 7 PM $0.006
+0.00%
$1.2 million $9,158
Mar 20, 6 PM $0.006
+0.00%
$1.2 million $9,577
Mar 20, 5 PM $0.006
+0.00%
$1.2 million $3,545
Mar 20, 4 PM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 3 PM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 2 PM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 1 PM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 12 PM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 11 AM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 10 AM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 9 AM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 8 AM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 7 AM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 6 AM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 5 AM $0.006
+0.00%
$1.2 million $1,691
Mar 20, 4 AM $0.006
+0.00%
$1.2 million $1,689
Mar 20, 3 AM $0.006
+0.00%
$1.2 million $1,689
Mar 20, 2 AM $0.006
+0.00%
$1.2 million $1,689
Mar 20, 1 AM $0.006
+0.00%
$1.2 million $1,689
Mar 20, 12 AM $0.006
+0.00%
$1.2 million $2,077
Mar 19, 11 PM $0.006
+0.00%
$1.2 million $2,706
Mar 19, 10 PM $0.006
+0.00%
$1.2 million $3,581
Mar 19, 9 PM $0.006
+0.00%
$1.2 million $4,286
Mar 19, 8 PM $0.006
+0.00%
$1.2 million $12,567
Mar 19, 7 PM $0.006
+0.00%
$1.2 million $12,468
Mar 19, 6 PM $0.006
+0.00%
$1.2 million $11,992
Mar 19, 5 PM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 4 PM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 3 PM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 2 PM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 1 PM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 12 PM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 11 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 10 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 9 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 8 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 7 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 6 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 5 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 4 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 3 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 2 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 1 AM $0.006
+0.00%
$1.2 million $12,078
Mar 19, 12 AM $0.006
+0.00%
$1.2 million $11,690