ELIS Historical Data

XLS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.006
+0.00%
$1.2 million $11,005
Mar 18, 10 PM $0.006
+0.00%
$1.2 million $10,186
Mar 18, 9 PM $0.006
+0.00%
$1.2 million $9,511
Mar 18, 8 PM $0.006
-0.08%
$1.2 million $5,544
Mar 18, 7 PM $0.00601
+0.00%
$1.2 million $4,260
Mar 18, 6 PM $0.00601
-0.56%
$1.2 million $4,260
Mar 18, 5 PM $0.00604
+0.00%
$1.21 million $4,174
Mar 18, 4 PM $0.00604
+0.00%
$1.21 million $4,174
Mar 18, 3 PM $0.00604
+0.00%
$1.21 million $4,217
Mar 18, 2 PM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 1 PM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 12 PM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 11 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 10 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 9 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 8 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 7 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 6 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 5 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 4 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 3 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 2 AM $0.00604
+0.00%
$1.21 million $4,315
Mar 18, 1 AM $0.00604
+0.00%
$1.21 million $4,734
Mar 18, 12 AM $0.00604
+0.00%
$1.21 million $4,734
Mar 17, 11 PM $0.00604
+0.00%
$1.21 million $4,736
Mar 17, 10 PM $0.00604
+0.72%
$1.21 million $4,736
Mar 17, 9 PM $0.006
-0.07%
$1.2 million $4,706
Mar 17, 8 PM $0.006
+0.00%
$1.2 million $577
Mar 17, 7 PM $0.006
+0.00%
$1.2 million $577
Mar 17, 6 PM $0.006
+0.00%
$1.2 million $577
Mar 17, 5 PM $0.006
+0.00%
$1.2 million $577
Mar 17, 4 PM $0.006
+0.00%
$1.2 million $577
Mar 17, 3 PM $0.006
+0.00%
$1.2 million $577
Mar 17, 2 PM $0.006
+0.00%
$1.2 million $436
Mar 17, 1 PM $0.006
+0.00%
$1.2 million $436
Mar 17, 12 PM $0.006
+0.00%
$1.2 million $436
Mar 17, 11 AM $0.006
+0.00%
$1.2 million $436
Mar 17, 10 AM $0.006
+0.00%
$1.2 million $436
Mar 17, 9 AM $0.006
+0.00%
$1.2 million $745
Mar 17, 8 AM $0.006
+0.00%
$1.2 million $1,126
Mar 17, 7 AM $0.006
+0.00%
$1.2 million $1,126
Mar 17, 6 AM $0.006
+0.00%
$1.2 million $1,126
Mar 17, 5 AM $0.006
+0.00%
$1.2 million $1,126
Mar 17, 4 AM $0.006
+0.00%
$1.2 million $1,126
Mar 17, 3 AM $0.006
+0.00%
$1.2 million $1,126
Mar 17, 2 AM $0.006
+0.05%
$1.2 million $1,126
Mar 17, 1 AM $0.006
+0.00%
$1.2 million $708
Mar 17, 12 AM $0.006
+0.00%
$1.2 million $708
Mar 16, 11 PM $0.006
+0.00%
$1.2 million $706
Mar 16, 10 PM $0.006
+0.00%
$1.2 million $720