ELIS Historical Data

XLS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.006
+0.00%
$1.2 million $747
Mar 16, 8 PM $0.006
+0.00%
$1.2 million $862
Mar 16, 7 PM $0.006
+0.00%
$1.2 million $862
Mar 16, 6 PM $0.006
+0.00%
$1.2 million $862
Mar 16, 5 PM $0.006
+0.00%
$1.2 million $862
Mar 16, 4 PM $0.006
+0.00%
$1.2 million $874
Mar 16, 3 PM $0.006
+0.00%
$1.2 million $897
Mar 16, 2 PM $0.006
+0.00%
$1.2 million $953
Mar 16, 1 PM $0.006
+0.00%
$1.2 million $2,272
Mar 16, 12 PM $0.006
+0.00%
$1.2 million $8,477
Mar 16, 11 AM $0.006
+0.00%
$1.2 million $14,981
Mar 16, 10 AM $0.006
-0.05%
$1.2 million $14,998
Mar 16, 9 AM $0.006
+0.00%
$1.2 million $14,799
Mar 16, 8 AM $0.006
+0.00%
$1.2 million $14,308
Mar 16, 7 AM $0.006
+0.00%
$1.2 million $14,308
Mar 16, 6 AM $0.006
+0.00%
$1.2 million $14,308
Mar 16, 5 AM $0.006
+0.00%
$1.2 million $14,308
Mar 16, 4 AM $0.006
+0.00%
$1.2 million $14,308
Mar 16, 3 AM $0.006
+0.00%
$1.2 million $14,308
Mar 16, 2 AM $0.006
+0.00%
$1.2 million $14,308
Mar 16, 1 AM $0.006
+0.00%
$1.2 million $14,308
Mar 16, 12 AM $0.006
+0.00%
$1.2 million $14,308
Mar 15, 11 PM $0.006
+0.00%
$1.2 million $14,308
Mar 15, 10 PM $0.006
+0.00%
$1.2 million $14,294
Mar 15, 9 PM $0.006
+0.05%
$1.2 million $14,267
Mar 15, 8 PM $0.006
+0.00%
$1.2 million $14,136
Mar 15, 7 PM $0.006
+0.00%
$1.2 million $14,136
Mar 15, 6 PM $0.006
+0.00%
$1.2 million $14,136
Mar 15, 5 PM $0.006
-0.05%
$1.2 million $14,136
Mar 15, 4 PM $0.006
+0.00%
$1.2 million $14,124
Mar 15, 3 PM $0.006
+0.00%
$1.2 million $14,101
Mar 15, 2 PM $0.006
+0.00%
$1.2 million $14,219
Mar 15, 1 PM $0.006
+0.00%
$1.2 million $13,330
Mar 15, 12 PM $0.006
+0.00%
$1.2 million $10,003
Mar 15, 11 AM $0.006
-0.05%
$1.2 million $10,311
Mar 15, 10 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 9 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 8 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 7 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 6 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 5 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 4 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 3 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 2 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 1 AM $0.006
+0.00%
$1.2 million $14,593
Mar 15, 12 AM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 11 PM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 10 PM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 9 PM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 8 PM $0.006
+0.00%
$1.2 million $14,593