ELIS Historical Data

XLS Page 80
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 6 PM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 5 PM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 4 PM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 3 PM $0.006
+0.00%
$1.2 million $14,593
Mar 14, 2 PM $0.006
+0.00%
$1.2 million $14,420
Mar 14, 1 PM $0.006
+0.00%
$1.2 million $14,106
Mar 14, 12 PM $0.006
+0.00%
$1.2 million $11,473
Mar 14, 11 AM $0.006
+0.00%
$1.2 million $4,444
Mar 14, 10 AM $0.006
+0.00%
$1.2 million $5,562
Mar 14, 9 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 8 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 7 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 6 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 5 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 4 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 3 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 2 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 1 AM $0.006
+0.00%
$1.2 million $6,014
Mar 14, 12 AM $0.006
+0.00%
$1.2 million $6,014
Mar 13, 11 PM $0.006
+0.00%
$1.2 million $6,014
Mar 13, 10 PM $0.006
+0.00%
$1.2 million $6,014
Mar 13, 9 PM $0.006
+0.00%
$1.2 million $6,014
Mar 13, 8 PM $0.006
+0.00%
$1.2 million $6,014
Mar 13, 7 PM $0.006
+0.00%
$1.2 million $6,014
Mar 13, 6 PM $0.006
+0.00%
$1.2 million $6,296
Mar 13, 5 PM $0.006
+0.00%
$1.2 million $6,296
Mar 13, 4 PM $0.006
+0.00%
$1.2 million $6,296
Mar 13, 3 PM $0.006
+0.00%
$1.2 million $6,296
Mar 13, 2 PM $0.006
+0.00%
$1.2 million $6,296
Mar 13, 1 PM $0.006
+0.00%
$1.2 million $6,296
Mar 13, 12 PM $0.006
+0.00%
$1.2 million $6,296
Mar 13, 11 AM $0.006
+0.00%
$1.2 million $6,296
Mar 13, 10 AM $0.006
-0.33%
$1.2 million $586
Mar 13, 9 AM $0.00602
+0.00%
$1.2 million $282
Mar 13, 8 AM $0.00602
+0.00%
$1.2 million $282
Mar 13, 7 AM $0.00602
+0.00%
$1.2 million $282
Mar 13, 6 AM $0.00602
+0.00%
$1.2 million $282
Mar 13, 5 AM $0.00602
+0.00%
$1.2 million $295
Mar 13, 4 AM $0.00602
+0.00%
$1.2 million $295
Mar 13, 3 AM $0.00602
+0.00%
$1.2 million $295
Mar 13, 2 AM $0.00602
+0.00%
$1.2 million $295
Mar 13, 1 AM $0.00602
+0.00%
$1.2 million $295
Mar 13, 12 AM $0.00602
+0.00%
$1.2 million $295
Mar 12, 11 PM $0.00602
+0.00%
$1.2 million $295
Mar 12, 10 PM $0.00602
+0.00%
$1.2 million $303
Mar 12, 9 PM $0.00602
+0.00%
$1.2 million $430
Mar 12, 8 PM $0.00602
+0.00%
$1.2 million $979
Mar 12, 7 PM $0.00602
+0.37%
$1.2 million $979
Mar 12, 6 PM $0.006
+0.00%
$1.2 million $697