ELIS Historical Data

XLS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.006
+0.00%
$1.2 million $697
Mar 12, 4 PM $0.006
+0.00%
$1.2 million $697
Mar 12, 3 PM $0.006
+0.00%
$1.2 million $697
Mar 12, 2 PM $0.006
+0.00%
$1.2 million $697
Mar 12, 1 PM $0.006
+0.00%
$1.2 million $697
Mar 12, 12 PM $0.006
+0.00%
$1.2 million $697
Mar 12, 11 AM $0.006
+0.00%
$1.2 million $1,314
Mar 12, 10 AM $0.006
+0.00%
$1.2 million $4,523
Mar 12, 9 AM $0.006
+0.00%
$1.2 million $4,729
Mar 12, 8 AM $0.006
+0.00%
$1.2 million $4,754
Mar 12, 7 AM $0.006
+0.00%
$1.2 million $4,827
Mar 12, 6 AM $0.006
-0.10%
$1.2 million $7,704
Mar 12, 5 AM $0.00601
+0.00%
$1.2 million $8,171
Mar 12, 4 AM $0.00601
+0.00%
$1.2 million $8,189
Mar 12, 3 AM $0.00601
+0.00%
$1.2 million $8,326
Mar 12, 2 AM $0.00601
+0.00%
$1.2 million $8,756
Mar 12, 1 AM $0.00601
+0.00%
$1.2 million $8,756
Mar 12, 12 AM $0.00601
+0.00%
$1.2 million $9,095
Mar 11, 11 PM $0.00601
+0.05%
$1.2 million $9,254
Mar 11, 10 PM $0.006
+0.00%
$1.2 million $9,649
Mar 11, 9 PM $0.006
-0.43%
$1.2 million $9,711
Mar 11, 8 PM $0.00603
+0.00%
$1.21 million $9,162
Mar 11, 7 PM $0.00603
+0.00%
$1.21 million $9,162
Mar 11, 6 PM $0.00603
+0.00%
$1.21 million $9,162
Mar 11, 5 PM $0.00603
+0.00%
$1.21 million $9,162
Mar 11, 4 PM $0.00603
+0.00%
$1.21 million $9,162
Mar 11, 3 PM $0.00603
+0.00%
$1.21 million $9,162
Mar 11, 2 PM $0.00603
+0.00%
$1.21 million $9,162
Mar 11, 1 PM $0.00603
+0.00%
$1.21 million $9,204
Mar 11, 12 PM $0.00603
+0.25%
$1.21 million $9,595
Mar 11, 11 AM $0.00602
-0.12%
$1.2 million $8,920
Mar 11, 10 AM $0.00603
+0.22%
$1.21 million $5,769
Mar 11, 9 AM $0.00601
-0.18%
$1.2 million $5,562
Mar 11, 8 AM $0.00602
-0.08%
$1.21 million $5,538
Mar 11, 7 AM $0.00602
+0.18%
$1.2 million $5,721
Mar 11, 6 AM $0.00601
-0.02%
$1.2 million $2,950
Mar 11, 5 AM $0.00601
+0.05%
$1.2 million $2,363
Mar 11, 4 AM $0.00601
-0.22%
$1.2 million $2,345
Mar 11, 3 AM $0.00602
+0.30%
$1.2 million $2,208
Mar 11, 2 AM $0.006
+0.00%
$1.2 million $1,778
Mar 11, 1 AM $0.006
-0.13%
$1.2 million $1,900
Mar 11, 12 AM $0.00601
+0.20%
$1.2 million $1,561
Mar 10, 11 PM $0.006
-0.23%
$1.2 million $3,087
Mar 10, 10 PM $0.00602
+0.03%
$1.2 million $2,773
Mar 10, 9 PM $0.00601
+0.00%
$1.2 million $2,556
Mar 10, 8 PM $0.00601
+0.00%
$1.2 million $2,878
Mar 10, 7 PM $0.00601
+0.00%
$1.2 million $2,878
Mar 10, 6 PM $0.00601
+0.00%
$1.2 million $2,878
Mar 10, 5 PM $0.00601
+0.00%
$1.2 million $2,900
Mar 10, 4 PM $0.00601
+0.00%
$1.2 million $3,052