ELIS Historical Data

XLS Page 82
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.00601
+0.00%
$1.2 million $3,052
Mar 10, 2 PM $0.00601
+0.00%
$1.2 million $3,052
Mar 10, 1 PM $0.00601
-0.13%
$1.2 million $3,024
Mar 10, 12 PM $0.00602
+0.00%
$1.2 million $2,619
Mar 10, 11 AM $0.00602
+0.00%
$1.2 million $2,619
Mar 10, 10 AM $0.00602
+0.00%
$1.2 million $2,632
Mar 10, 9 AM $0.00602
+0.00%
$1.2 million $4,595
Mar 10, 8 AM $0.00602
+0.30%
$1.2 million $4,595
Mar 10, 7 AM $0.006
+0.00%
$1.2 million $4,339
Mar 10, 6 AM $0.006
+0.00%
$1.2 million $4,339
Mar 10, 5 AM $0.006
+0.00%
$1.2 million $4,339
Mar 10, 4 AM $0.006
+0.00%
$1.2 million $4,494
Mar 10, 3 AM $0.006
+0.00%
$1.2 million $4,494
Mar 10, 2 AM $0.006
+0.03%
$1.2 million $6,671
Mar 10, 1 AM $0.006
+0.00%
$1.2 million $11,746
Mar 10, 12 AM $0.006
-0.22%
$1.2 million $18,095
Mar 9, 11 PM $0.00602
-0.07%
$1.2 million $16,598
Mar 9, 10 PM $0.00602
+0.00%
$1.2 million $16,726
Mar 9, 9 PM $0.00602
+0.37%
$1.2 million $17,048
Mar 9, 8 PM $0.006
+0.00%
$1.2 million $16,726
Mar 9, 7 PM $0.006
+0.00%
$1.2 million $16,726
Mar 9, 6 PM $0.006
-0.03%
$1.2 million $16,726
Mar 9, 5 PM $0.006
-0.18%
$1.2 million $16,704
Mar 9, 4 PM $0.00601
+0.00%
$1.2 million $16,552
Mar 9, 3 PM $0.00601
+0.00%
$1.2 million $16,552
Mar 9, 2 PM $0.00601
+0.00%
$1.2 million $16,555
Mar 9, 1 PM $0.00601
+0.00%
$1.2 million $16,555
Mar 9, 12 PM $0.00601
+0.00%
$1.2 million $16,964
Mar 9, 11 AM $0.00601
+0.05%
$1.2 million $18,646
Mar 9, 10 AM $0.00601
+0.17%
$1.2 million $19,437
Mar 9, 9 AM $0.006
+0.00%
$1.2 million $17,498
Mar 9, 8 AM $0.006
+0.00%
$1.2 million $17,498
Mar 9, 7 AM $0.006
+0.00%
$1.2 million $17,510
Mar 9, 6 AM $0.006
+0.00%
$1.2 million $17,510
Mar 9, 5 AM $0.006
-0.41%
$1.2 million $17,510
Mar 9, 4 AM $0.00602
+0.00%
$1.21 million $17,355
Mar 9, 3 AM $0.00602
+0.17%
$1.21 million $17,355
Mar 9, 2 AM $0.00601
+0.00%
$1.2 million $15,287
Mar 9, 1 AM $0.00601
+0.00%
$1.2 million $9,906
Mar 9, 12 AM $0.00601
-0.02%
$1.2 million $3,644
Mar 8, 11 PM $0.00602
-0.02%
$1.2 million $3,468
Mar 8, 10 PM $0.00602
+0.23%
$1.2 million $3,255
Mar 8, 9 PM $0.006
+0.00%
$1.2 million $2,933
Mar 8, 8 PM $0.006
+0.00%
$1.2 million $2,933
Mar 8, 7 PM $0.006
+0.00%
$1.2 million $2,933
Mar 8, 6 PM $0.006
+0.00%
$1.2 million $2,933
Mar 8, 5 PM $0.006
+0.00%
$1.2 million $2,933
Mar 8, 4 PM $0.006
+0.00%
$1.2 million $2,933
Mar 8, 3 PM $0.006
-0.37%
$1.2 million $4,341
Mar 8, 2 PM $0.00602
+0.00%
$1.21 million $4,338