ELIS Historical Data

XLS Page 83
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.00602
+0.12%
$1.21 million $7,142
Mar 8, 12 PM $0.00602
-0.12%
$1.2 million $7,399
Mar 8, 11 AM $0.00602
+0.37%
$1.21 million $5,865
Mar 8, 10 AM $0.006
-0.78%
$1.2 million $5,061
Mar 8, 9 AM $0.00605
+0.00%
$1.21 million $5,038
Mar 8, 8 AM $0.00605
+0.43%
$1.21 million $5,038
Mar 8, 7 AM $0.00602
+0.00%
$1.2 million $5,025
Mar 8, 6 AM $0.00602
+0.00%
$1.2 million $5,025
Mar 8, 5 AM $0.00602
+0.00%
$1.2 million $5,025
Mar 8, 4 AM $0.00602
+0.00%
$1.2 million $5,025
Mar 8, 3 AM $0.00602
+0.00%
$1.2 million $5,025
Mar 8, 2 AM $0.00602
+0.00%
$1.2 million $5,025
Mar 8, 1 AM $0.00602
+0.00%
$1.2 million $5,025
Mar 8, 12 AM $0.00602
+0.00%
$1.2 million $5,086
Mar 7, 11 PM $0.00602
+0.00%
$1.2 million $5,134
Mar 7, 10 PM $0.00602
+0.00%
$1.2 million $5,146
Mar 7, 9 PM $0.00602
+0.00%
$1.2 million $6,252
Mar 7, 8 PM $0.00602
+0.00%
$1.2 million $6,252
Mar 7, 7 PM $0.00602
+0.00%
$1.2 million $6,252
Mar 7, 6 PM $0.00602
+0.00%
$1.2 million $6,252
Mar 7, 5 PM $0.00602
+0.00%
$1.2 million $6,252
Mar 7, 4 PM $0.00602
+0.32%
$1.2 million $6,252
Mar 7, 3 PM $0.006
+0.00%
$1.2 million $4,845
Mar 7, 2 PM $0.006
-0.10%
$1.2 million $4,845
Mar 7, 1 PM $0.00602
+0.25%
$1.2 million $2,002
Mar 7, 12 PM $0.006
-0.22%
$1.2 million $4,722
Mar 7, 11 AM $0.00602
+0.00%
$1.2 million $4,811
Mar 7, 10 AM $0.00602
+0.00%
$1.2 million $4,826
Mar 7, 9 AM $0.00602
+0.00%
$1.2 million $4,826
Mar 7, 8 AM $0.00602
+0.00%
$1.2 million $4,826
Mar 7, 7 AM $0.00602
+0.00%
$1.2 million $4,833
Mar 7, 6 AM $0.00602
+0.00%
$1.2 million $4,833
Mar 7, 5 AM $0.00602
+0.00%
$1.2 million $4,833
Mar 7, 4 AM $0.00602
+0.00%
$1.2 million $4,833
Mar 7, 3 AM $0.00602
+0.00%
$1.2 million $4,833
Mar 7, 2 AM $0.00602
+0.00%
$1.2 million $4,833
Mar 7, 1 AM $0.00602
+0.00%
$1.2 million $4,833
Mar 7, 12 AM $0.00602
-0.15%
$1.2 million $4,773
Mar 6, 11 PM $0.00603
+0.02%
$1.21 million $4,724
Mar 6, 10 PM $0.00602
-0.41%
$1.21 million $4,712
Mar 6, 9 PM $0.00605
+0.00%
$1.21 million $3,606
Mar 6, 8 PM $0.00605
+0.00%
$1.21 million $3,606
Mar 6, 7 PM $0.00605
+0.00%
$1.21 million $3,610
Mar 6, 6 PM $0.00605
+0.00%
$1.21 million $3,623
Mar 6, 5 PM $0.00605
+0.00%
$1.21 million $3,623
Mar 6, 4 PM $0.00605
+0.00%
$1.21 million $3,623
Mar 6, 3 PM $0.00605
+0.00%
$1.21 million $3,623
Mar 6, 2 PM $0.00605
+0.00%
$1.21 million $3,623
Mar 6, 1 PM $0.00605
+0.68%
$1.21 million $3,611
Mar 6, 12 PM $0.006
+10.11%
$1.2 million $124