ELIS Historical Data

XLS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.00545
+0.00%
$1.09 million $39
Mar 6, 10 AM $0.00545
+0.00%
$1.09 million $221
Mar 6, 9 AM $0.00545
+0.00%
$1.09 million $7,285
Mar 6, 8 AM $0.00545
+0.00%
$1.09 million $14,303
Mar 6, 7 AM $0.00545
+0.00%
$1.09 million $14,296
Mar 6, 6 AM $0.00545
+0.00%
$1.09 million $14,296
Mar 6, 5 AM $0.00545
+0.00%
$1.09 million $14,300
Mar 6, 4 AM $0.00545
+0.00%
$1.09 million $14,300
Mar 6, 3 AM $0.00545
+0.00%
$1.09 million $14,300
Mar 6, 2 AM $0.00545
+0.00%
$1.09 million $14,300
Mar 6, 1 AM $0.00545
+0.00%
$1.09 million $14,300
Mar 6, 12 AM $0.00545
+0.00%
$1.09 million $14,300
Mar 5, 11 PM $0.00545
+0.00%
$1.09 million $14,300
Mar 5, 10 PM $0.00545
+0.00%
$1.09 million $14,300
Mar 5, 9 PM $0.00545
+0.00%
$1.09 million $14,300
Mar 5, 8 PM $0.00545
+0.00%
$1.09 million $14,312
Mar 5, 7 PM $0.00545
+0.02%
$1.09 million $14,579
Mar 5, 6 PM $0.00545
+0.00%
$1.09 million $14,566
Mar 5, 5 PM $0.00545
+0.00%
$1.09 million $14,566
Mar 5, 4 PM $0.00545
+0.00%
$1.09 million $14,566
Mar 5, 3 PM $0.00545
+0.00%
$1.09 million $14,566
Mar 5, 2 PM $0.00545
+0.00%
$1.09 million $14,566
Mar 5, 1 PM $0.00545
+0.00%
$1.09 million $14,566
Mar 5, 12 PM $0.00545
+0.00%
$1.09 million $14,566
Mar 5, 11 AM $0.00545
-0.44%
$1.09 million $14,566
Mar 5, 10 AM $0.00547
+0.00%
$1.09 million $15,083
Mar 5, 9 AM $0.00547
+0.39%
$1.09 million $8,175
Mar 5, 8 AM $0.00545
+0.00%
$1.09 million $1,002
Mar 5, 7 AM $0.00545
+0.00%
$1.09 million $1,002
Mar 5, 6 AM $0.00545
-0.98%
$1.09 million $1,002
Mar 5, 5 AM $0.00551
+0.00%
$1.1 million $998
Mar 5, 4 AM $0.00551
+0.00%
$1.1 million $998
Mar 5, 3 AM $0.00551
+0.00%
$1.1 million $998
Mar 5, 2 AM $0.00551
+0.00%
$1.1 million $998
Mar 5, 1 AM $0.00551
+0.00%
$1.1 million $2,035
Mar 5, 12 AM $0.00551
+0.00%
$1.1 million $2,035
Mar 4, 11 PM $0.00551
+0.00%
$1.1 million $2,060
Mar 4, 10 PM $0.00551
+0.00%
$1.1 million $2,091
Mar 4, 9 PM $0.00551
+0.15%
$1.1 million $2,091
Mar 4, 8 PM $0.0055
-0.02%
$1.1 million $2,079
Mar 4, 7 PM $0.0055
+0.00%
$1.1 million $1,814
Mar 4, 6 PM $0.0055
+0.00%
$1.1 million $1,814
Mar 4, 5 PM $0.0055
+0.00%
$1.1 million $1,814
Mar 4, 4 PM $0.0055
+0.00%
$-- $1,814
Mar 4, 1 PM $0.0055
+0.00%
$1.1 million $1,840
Mar 4, 12 PM $0.0055
+0.00%
$1.1 million $1,840
Mar 4, 11 AM $0.0055
+0.00%
$1.1 million $1,840
Mar 4, 9 AM $0.00547
+0.00%
$1.09 million $3,000
Mar 4, 8 AM $0.00547
+0.00%
$1.09 million $3,000
Mar 4, 7 AM $0.00547
+0.00%
$1.09 million $3,000