ELIS Historical Data

XLS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.00547
+0.00%
$1.09 million $3,485
Mar 4, 5 AM $0.00547
+0.00%
$1.09 million $3,485
Mar 4, 4 AM $0.00547
+0.00%
$1.09 million $3,485
Mar 4, 3 AM $0.00547
+0.00%
$1.09 million $3,485
Mar 4, 2 AM $0.00547
-0.53%
$1.09 million $3,485
Mar 4, 1 AM $0.0055
+0.00%
$1.1 million $2,449
Mar 4, 12 AM $0.0055
+0.00%
$1.1 million $2,449
Mar 3, 11 PM $0.00551
+0.00%
$1.1 million $2,423
Mar 3, 10 PM $0.00551
+0.97%
$1.1 million $2,587
Mar 3, 9 PM $0.00546
+0.00%
$1.09 million $2,673
Mar 3, 8 PM $0.00546
+0.20%
$1.09 million $2,819
Mar 3, 7 PM $0.00545
+0.00%
$1.09 million $2,870
Mar 3, 6 PM $0.00545
+0.00%
$1.09 million $3,203
Mar 3, 5 PM $0.00545
+0.00%
$1.09 million $3,203
Mar 3, 4 PM $0.00545
+0.00%
$1.09 million $3,203
Mar 3, 3 PM $0.00545
-0.31%
$1.09 million $3,203
Mar 3, 2 PM $0.00547
+0.00%
$1.09 million $3,177
Mar 3, 1 PM $0.00547
+0.00%
$1.09 million $3,177
Mar 3, 12 PM $0.00547
+0.00%
$1.09 million $3,177
Mar 3, 11 AM $0.00547
-1.03%
$1.09 million $3,177
Mar 3, 10 AM $0.00552
-1.41%
$1.1 million $3,152
Mar 3, 9 AM $0.0056
+0.00%
$1.12 million $1,302
Mar 3, 8 AM $0.0056
+0.00%
$1.12 million $1,302
Mar 3, 7 AM $0.0056
+0.52%
$1.12 million $1,315
Mar 3, 6 AM $0.00557
+0.00%
$1.11 million $830
Mar 3, 5 AM $0.00557
+0.00%
$1.11 million $830
Mar 3, 4 AM $0.00557
+0.00%
$1.11 million $830
Mar 3, 3 AM $0.00557
+0.00%
$1.11 million $830
Mar 3, 2 AM $0.00557
+0.00%
$1.11 million $830
Mar 3, 1 AM $0.00557
+0.00%
$1.11 million $830
Mar 3, 12 AM $0.00557
+0.00%
$1.11 million $830
Mar 2, 11 PM $0.00557
+0.25%
$1.11 million $830
Mar 2, 10 PM $0.00556
-0.36%
$1.11 million $666
Mar 2, 9 PM $0.00558
-0.30%
$1.12 million $550
Mar 2, 8 PM $0.0056
+0.00%
$1.12 million $404
Mar 2, 7 PM $0.0056
+0.47%
$1.12 million $784
Mar 2, 6 PM $0.00557
+0.00%
$1.11 million $393
Mar 2, 5 PM $0.00557
+0.00%
$1.11 million $393
Mar 2, 4 PM $0.00557
+0.00%
$1.11 million $393
Mar 2, 3 PM $0.00557
+0.00%
$1.11 million $393
Mar 2, 2 PM $0.00557
+0.00%
$1.11 million $393
Mar 2, 1 PM $0.00557
+0.00%
$1.11 million $405
Mar 2, 12 PM $0.00557
+0.00%
$1.11 million $405
Mar 2, 11 AM $0.00557
+0.00%
$1.11 million $405
Mar 2, 10 AM $0.00557
+0.00%
$1.11 million $405
Mar 2, 9 AM $0.00557
+0.00%
$1.11 million $405
Mar 2, 8 AM $0.00557
+0.85%
$1.11 million $405
Mar 2, 7 AM $0.00552
+0.00%
$1.1 million $392
Mar 2, 6 AM $0.00552
+0.00%
$1.1 million $416
Mar 2, 5 AM $0.00552
+0.00%
$1.1 million $416