ELIS Historical Data

XLS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.00552
+0.00%
$1.1 million $445
Mar 2, 3 AM $0.00552
+0.00%
$1.1 million $4,500
Mar 2, 2 AM $0.00552
+0.00%
$1.1 million $9,945
Mar 2, 1 AM $0.00552
+0.00%
$1.1 million $15,316
Mar 2, 12 AM $0.00552
+0.00%
$1.1 million $16,401
Mar 1, 11 PM $0.00552
+0.00%
$1.1 million $16,421
Mar 1, 10 PM $0.00552
+0.00%
$1.1 million $16,512
Mar 1, 9 PM $0.00552
+0.00%
$1.1 million $18,113
Mar 1, 8 PM $0.00552
+0.45%
$1.1 million $19,204
Mar 1, 7 PM $0.0055
+0.00%
$1.1 million $18,824
Mar 1, 6 PM $0.0055
+0.00%
$1.1 million $18,824
Mar 1, 5 PM $0.0055
+0.00%
$1.1 million $18,824
Mar 1, 4 PM $0.0055
+0.00%
$1.1 million $18,824
Mar 1, 3 PM $0.0055
+0.00%
$1.1 million $18,824
Mar 1, 2 PM $0.0055
-0.02%
$1.1 million $18,824
Mar 1, 1 PM $0.0055
+0.00%
$1.1 million $18,825
Mar 1, 12 PM $0.0055
+0.00%
$1.1 million $18,825
Mar 1, 11 AM $0.0055
+0.00%
$1.1 million $19,267
Mar 1, 10 AM $0.0055
+0.00%
$1.1 million $19,589
Mar 1, 9 AM $0.0055
+0.00%
$1.1 million $19,589
Mar 1, 8 AM $0.0055
+0.00%
$1.1 million $19,589
Mar 1, 7 AM $0.0055
-0.81%
$1.1 million $19,589
Mar 1, 6 AM $0.00555
+0.00%
$1.11 million $19,566
Mar 1, 5 AM $0.00555
+0.02%
$1.11 million $19,566
Mar 1, 4 AM $0.00555
+0.00%
$1.11 million $19,536
Mar 1, 3 AM $0.00555
+0.00%
$1.11 million $15,493
Mar 1, 2 AM $0.00555
+0.00%
$1.11 million $10,059
Mar 1, 1 AM $0.00555
+0.16%
$1.11 million $4,688
Mar 1, 12 AM $0.00554
-0.16%
$1.11 million $3,603
Feb 28, 11 PM $0.00555
+0.00%
$1.11 million $3,583
Feb 28, 10 PM $0.00555
+0.00%
$1.11 million $3,555
Feb 28, 9 PM $0.00555
-0.32%
$1.11 million $2,257
Feb 28, 8 PM $0.00557
+0.00%
$1.11 million $1,105
Feb 28, 7 PM $0.00557
+0.00%
$1.11 million $1,105
Feb 28, 6 PM $0.00557
+0.00%
$1.11 million $1,105
Feb 28, 5 PM $0.00557
+0.00%
$1.11 million $1,105
Feb 28, 4 PM $0.00557
+0.00%
$1.11 million $1,105
Feb 28, 3 PM $0.00557
+0.00%
$1.11 million $1,105
Feb 28, 2 PM $0.00557
-0.61%
$1.11 million $1,144
Feb 28, 1 PM $0.0056
+0.00%
$1.12 million $1,131
Feb 28, 12 PM $0.0056
-0.18%
$1.12 million $1,131
Feb 28, 11 AM $0.00559
+0.67%
$1.12 million $689
Feb 28, 10 AM $0.00556
+0.00%
$1.11 million $367
Feb 28, 9 AM $0.00556
+0.00%
$1.11 million $367
Feb 28, 8 AM $0.00556
+0.00%
$1.11 million $367
Feb 28, 7 AM $0.00556
+0.00%
$1.11 million $1,385
Feb 28, 6 AM $0.00556
+0.00%
$1.11 million $1,385
Feb 28, 5 AM $0.00556
+0.00%
$1.11 million $1,385
Feb 28, 4 AM $0.00556
+0.00%
$1.11 million $1,385
Feb 28, 3 AM $0.00556
-0.61%
$1.11 million $1,385