ELIS Historical Data

XLS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.00559
+0.00%
$1.12 million $1,363
Feb 28, 1 AM $0.00559
+0.00%
$1.12 million $1,368
Feb 28, 12 AM $0.00559
+0.00%
$1.12 million $1,368
Feb 27, 11 PM $0.00559
+0.09%
$1.12 million $1,368
Feb 27, 10 PM $0.00559
+1.10%
$1.12 million $1,309
Feb 27, 9 PM $0.00552
+0.00%
$1.1 million $1,067
Feb 27, 8 PM $0.00552
+0.00%
$1.1 million $1,067
Feb 27, 7 PM $0.00552
+0.00%
$1.1 million $1,067
Feb 27, 6 PM $0.00552
+0.00%
$1.1 million $1,067
Feb 27, 5 PM $0.00552
+0.00%
$1.1 million $1,067
Feb 27, 4 PM $0.00552
+0.00%
$1.1 million $1,067
Feb 27, 3 PM $0.00552
-1.52%
$1.1 million $1,067
Feb 27, 2 PM $0.00561
+0.00%
$1.12 million $1,028
Feb 27, 1 PM $0.00561
+0.00%
$1.12 million $1,811
Feb 27, 12 PM $0.00561
+0.00%
$1.12 million $1,811
Feb 27, 11 AM $0.00561
+0.00%
$1.12 million $1,811
Feb 27, 10 AM $0.00561
+0.00%
$1.12 million $1,811
Feb 27, 9 AM $0.00561
+0.00%
$1.12 million $1,811
Feb 27, 8 AM $0.00561
+1.43%
$1.12 million $1,811
Feb 27, 7 AM $0.00553
+0.00%
$1.11 million $793
Feb 27, 6 AM $0.00553
+0.00%
$1.11 million $797
Feb 27, 5 AM $0.00553
+0.00%
$1.11 million $797
Feb 27, 4 AM $0.00553
+0.00%
$1.11 million $797
Feb 27, 3 AM $0.00553
+0.00%
$1.11 million $797
Feb 27, 2 AM $0.00553
+0.25%
$1.11 million $797
Feb 27, 1 AM $0.00552
+0.00%
$1.1 million $792
Feb 27, 12 AM $0.00552
+0.00%
$1.1 million $792
Feb 26, 11 PM $0.00552
-0.88%
$1.1 million $792
Feb 26, 10 PM $0.00557
+0.00%
$1.11 million $788
Feb 26, 9 PM $0.00557
+0.00%
$1.11 million $800
Feb 26, 8 PM $0.00557
+0.00%
$1.11 million $979
Feb 26, 7 PM $0.00557
+0.00%
$1.11 million $1,178
Feb 26, 6 PM $0.00557
+0.00%
$1.11 million $10,967
Feb 26, 5 PM $0.00557
+0.00%
$1.11 million $11,881
Feb 26, 4 PM $0.00557
+0.00%
$1.11 million $11,894
Feb 26, 3 PM $0.00557
+0.00%
$1.11 million $11,899
Feb 26, 2 PM $0.00557
+1.18%
$1.11 million $12,049
Feb 26, 1 PM $0.0055
+0.00%
$1.1 million $11,770
Feb 26, 12 PM $0.0055
+0.00%
$1.1 million $13,757
Feb 26, 11 AM $0.0055
+0.00%
$1.1 million $13,757
Feb 26, 10 AM $0.0055
+0.00%
$1.1 million $13,757
Feb 26, 9 AM $0.0055
+0.00%
$1.1 million $13,757
Feb 26, 8 AM $0.0055
+0.00%
$1.1 million $13,757
Feb 26, 7 AM $0.0055
-0.85%
$1.1 million $13,757
Feb 26, 6 AM $0.00555
+0.00%
$1.11 million $13,753
Feb 26, 5 AM $0.00555
+0.00%
$1.11 million $13,753
Feb 26, 4 AM $0.00555
+0.00%
$1.11 million $13,753
Feb 26, 3 AM $0.00555
+0.00%
$1.11 million $13,753
Feb 26, 2 AM $0.00555
+0.00%
$1.11 million $13,758
Feb 26, 1 AM $0.00555
+0.00%
$1.11 million $13,758