ELIS Historical Data

XLS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.00555
+0.00%
$1.11 million $13,758
Feb 25, 11 PM $0.00555
+0.00%
$1.11 million $13,809
Feb 25, 10 PM $0.00555
+0.87%
$1.11 million $13,809
Feb 25, 9 PM $0.0055
-0.43%
$1.1 million $13,796
Feb 25, 8 PM $0.00552
+0.00%
$1.1 million $13,617
Feb 25, 7 PM $0.00552
-0.02%
$1.1 million $13,418
Feb 25, 6 PM $0.00552
+0.44%
$1.1 million $3,640
Feb 25, 5 PM $0.0055
+0.00%
$1.1 million $2,716
Feb 25, 4 PM $0.0055
-0.88%
$1.1 million $2,702
Feb 25, 3 PM $0.00555
+0.47%
$1.11 million $2,720
Feb 25, 2 PM $0.00552
+0.00%
$1.1 million $2,570
Feb 25, 1 PM $0.00552
-4.92%
$1.1 million $4,048
Feb 25, 12 PM $0.00581
+0.00%
$1.16 million $3,966
Feb 25, 11 AM $0.00581
+0.00%
$1.16 million $4,950
Feb 25, 10 AM $0.00581
+0.00%
$1.16 million $4,950
Feb 25, 9 AM $0.00581
+0.00%
$1.16 million $4,950
Feb 25, 8 AM $0.00581
+0.00%
$1.16 million $4,950
Feb 25, 7 AM $0.00581
+0.00%
$1.16 million $4,950
Feb 25, 6 AM $0.00581
+0.00%
$1.16 million $4,950
Feb 25, 5 AM $0.00581
+0.00%
$1.16 million $4,950
Feb 25, 4 AM $0.00581
+0.00%
$1.16 million $4,963
Feb 25, 3 AM $0.00581
+2.22%
$1.16 million $4,963
Feb 25, 2 AM $0.00568
+0.00%
$1.14 million $4,958
Feb 25, 1 AM $0.00568
+0.00%
$1.14 million $4,958
Feb 25, 12 AM $0.00568
-3.64%
$1.14 million $4,958
Feb 24, 11 PM $0.0059
+0.00%
$1.18 million $4,907
Feb 24, 10 PM $0.0059
+0.00%
$1.18 million $4,907
Feb 24, 9 PM $0.0059
+0.00%
$1.18 million $4,907
Feb 24, 8 PM $0.0059
+0.00%
$1.18 million $5,024
Feb 24, 7 PM $0.0059
+0.00%
$1.18 million $5,024
Feb 24, 6 PM $0.0059
+0.00%
$1.18 million $5,024
Feb 24, 5 PM $0.0059
+0.00%
$1.18 million $5,042
Feb 24, 4 PM $0.0059
+1.04%
$1.18 million $5,042
Feb 24, 3 PM $0.00584
+0.00%
$1.17 million $5,019
Feb 24, 2 PM $0.00584
+0.71%
$1.17 million $5,019
Feb 24, 1 PM $0.00578
+0.50%
$1.16 million $2,963
Feb 24, 12 PM $0.00575
-2.01%
$1.15 million $1,189
Feb 24, 11 AM $0.00587
+0.00%
$1.17 million $623
Feb 24, 10 AM $0.00587
+0.00%
$1.17 million $2,307
Feb 24, 9 AM $0.00587
+0.00%
$1.17 million $2,307
Feb 24, 8 AM $0.00587
+0.00%
$1.17 million $4,724
Feb 24, 7 AM $0.00587
+0.00%
$1.17 million $9,477
Feb 24, 6 AM $0.00587
+0.00%
$1.17 million $14,218
Feb 24, 5 AM $0.00587
+6.73%
$1.17 million $16,845
Feb 24, 4 AM $0.0055
+0.00%
$1.1 million $19,713
Feb 24, 3 AM $0.0055
+0.00%
$1.1 million $21,233
Feb 24, 2 AM $0.0055
+0.00%
$1.1 million $21,233
Feb 24, 1 AM $0.0055
+0.00%
$1.1 million $21,233
Feb 24, 12 AM $0.0055
+0.00%
$1.1 million $21,233
Feb 23, 11 PM $0.0055
+0.00%
$1.1 million $21,233