ELIS Historical Data

XLS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.0055
+0.00%
$1.1 million $21,233
Feb 23, 9 PM $0.0055
+6.98%
$1.1 million $21,233
Feb 23, 8 PM $0.00514
+0.00%
$1.03 million $21,116
Feb 23, 7 PM $0.00514
+0.00%
$1.03 million $21,116
Feb 23, 6 PM $0.00514
+0.92%
$1.03 million $21,116
Feb 23, 5 PM $0.00509
+0.00%
$1.02 million $21,098
Feb 23, 4 PM $0.00509
+0.00%
$1.02 million $21,870
Feb 23, 3 PM $0.00509
+0.00%
$1.02 million $24,148
Feb 23, 2 PM $0.00509
+0.00%
$1.02 million $24,148
Feb 23, 1 PM $0.00509
+0.00%
$1.02 million $24,148
Feb 23, 12 PM $0.00509
-4.36%
$1.02 million $24,148
Feb 23, 11 AM $0.00533
+6.22%
$1.07 million $23,715
Feb 23, 10 AM $0.00501
+0.00%
$1 million $22,006
Feb 23, 9 AM $0.00501
-1.30%
$1 million $22,006
Feb 23, 8 AM $0.00508
-0.16%
$1.02 million $19,589
Feb 23, 7 AM $0.00508
-0.26%
$1.02 million $14,823
Feb 23, 6 AM $0.00508
+1.60%
$1.02 million $10,070
Feb 23, 5 AM $0.005
-1.38%
$1 million $7,468
Feb 23, 4 AM $0.00507
+1.46%
$1.01 million $4,647
Feb 23, 3 AM $0.005
+0.00%
$1 million $3,067
Feb 23, 2 AM $0.005
+0.00%
$1 million $3,067
Feb 23, 1 AM $0.005
+0.00%
$1 million $3,067
Feb 23, 12 AM $0.005
+0.00%
$1 million $3,067
Feb 22, 11 PM $0.005
+0.00%
$1 million $3,067
Feb 22, 10 PM $0.005
+0.00%
$1 million $3,067
Feb 22, 9 PM $0.005
+0.00%
$1 million $3,067
Feb 22, 8 PM $0.005
+0.00%
$1 million $5,783
Feb 22, 7 PM $0.005
+0.00%
$1 million $12,188
Feb 22, 6 PM $0.005
+0.00%
$1 million $18,907
Feb 22, 5 PM $0.005
-1.40%
$1 million $25,417
Feb 22, 4 PM $0.00507
+1.42%
$1.01 million $28,283
Feb 22, 3 PM $0.005
+0.00%
$1 million $26,005
Feb 22, 2 PM $0.005
+0.00%
$1 million $26,005
Feb 22, 1 PM $0.005
+0.00%
$1 million $26,005
Feb 22, 12 PM $0.005
-0.08%
$1 million $26,405
Feb 22, 11 AM $0.005
-1.22%
$1 million $30,396
Feb 22, 10 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 9 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 8 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 7 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 6 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 5 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 4 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 3 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 2 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 1 AM $0.00507
+0.00%
$1.01 million $30,384
Feb 22, 12 AM $0.00507
+0.00%
$1.01 million $30,400
Feb 21, 11 PM $0.00507
+0.00%
$1.01 million $30,828
Feb 21, 10 PM $0.00507
+0.00%
$1.01 million $31,304
Feb 21, 9 PM $0.00507
-0.02%
$1.01 million $31,304