ELIS Historical Data

XLS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $0.00507
-0.12%
$1.01 million $28,757
Feb 21, 7 PM $0.00507
+0.26%
$1.01 million $22,297
Feb 21, 6 PM $0.00506
-0.14%
$1.01 million $15,515
Feb 21, 5 PM $0.00507
-0.02%
$1.01 million $8,977
Feb 21, 4 PM $0.00507
+0.00%
$1.01 million $5,327
Feb 21, 3 PM $0.00507
+0.00%
$1.01 million $5,327
Feb 21, 2 PM $0.00507
+0.00%
$1.01 million $5,327
Feb 21, 1 PM $0.00507
-0.04%
$1.01 million $5,327
Feb 21, 12 PM $0.00507
+0.40%
$1.01 million $4,930
Feb 21, 11 AM $0.00505
+0.00%
$1.01 million $1,594
Feb 21, 10 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 9 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 8 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 7 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 6 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 5 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 4 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 3 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 2 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 1 AM $0.00505
+0.00%
$1.01 million $2,559
Feb 21, 12 AM $0.00505
-0.12%
$1.01 million $2,543
Feb 20, 11 PM $0.00506
+1.12%
$1.01 million $2,115
Feb 20, 10 PM $0.005
+0.00%
$1 million $1,639
Feb 20, 9 PM $0.005
+0.00%
$1 million $1,642
Feb 20, 8 PM $0.005
+0.00%
$1 million $1,642
Feb 20, 7 PM $0.005
+0.00%
$1 million $1,642
Feb 20, 6 PM $0.005
+0.00%
$1 million $1,642
Feb 20, 5 PM $0.005
+0.00%
$1 million $1,642
Feb 20, 4 PM $0.005
+0.00%
$1 million $1,675
Feb 20, 3 PM $0.005
+0.00%
$1 million $4,737
Feb 20, 2 PM $0.005
+0.00%
$1 million $16,017
Feb 20, 1 PM $0.005
+0.00%
$1 million $16,017
Feb 20, 12 PM $0.005
-0.93%
$1 million $16,014
Feb 20, 11 AM $0.00504
+0.90%
$1.01 million $15,475
Feb 20, 10 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 9 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 8 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 7 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 6 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 5 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 4 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 3 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 2 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 1 AM $0.005
+0.00%
$1 million $14,389
Feb 20, 12 AM $0.005
+0.00%
$1 million $14,389
Feb 19, 11 PM $0.005
+0.00%
$1 million $14,389
Feb 19, 10 PM $0.005
-0.70%
$1 million $19,542
Feb 19, 9 PM $0.00503
+0.00%
$1.01 million $31,074
Feb 19, 8 PM $0.00503
+0.00%
$1.01 million $35,313
Feb 19, 7 PM $0.00503
+0.00%
$1.01 million $35,313