ELIS Historical Data

XLS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $0.00503
+0.00%
$1.01 million $35,313
Feb 19, 5 PM $0.00503
+0.20%
$1.01 million $35,313
Feb 19, 4 PM $0.00502
+0.18%
$1 million $35,318
Feb 19, 3 PM $0.00502
-0.08%
$1 million $32,701
Feb 19, 2 PM $0.00502
+0.00%
$1 million $20,976
Feb 19, 1 PM $0.00502
+0.00%
$1 million $20,976
Feb 19, 12 PM $0.00502
+0.00%
$1 million $20,976
Feb 19, 11 AM $0.00502
+0.00%
$1 million $20,988
Feb 19, 10 AM $0.00502
+0.00%
$1 million $21,041
Feb 19, 9 AM $0.00502
+0.00%
$1 million $23,003
Feb 19, 8 AM $0.00502
+0.00%
$1 million $23,124
Feb 19, 7 AM $0.00502
+0.00%
$1 million $23,124
Feb 19, 6 AM $0.00502
+0.00%
$1 million $23,124
Feb 19, 5 AM $0.00502
+0.00%
$1 million $23,124
Feb 19, 4 AM $0.00502
+0.00%
$1 million $23,124
Feb 19, 3 AM $0.00502
+0.00%
$1 million $23,124
Feb 19, 2 AM $0.00502
+0.00%
$1 million $23,124
Feb 19, 1 AM $0.00502
+0.00%
$1 million $23,124
Feb 19, 12 AM $0.00502
+0.00%
$1 million $23,124
Feb 18, 11 PM $0.00502
-0.04%
$1 million $23,124
Feb 18, 10 PM $0.00502
-0.10%
$1 million $18,437
Feb 18, 9 PM $0.00503
+0.52%
$1.01 million $6,424
Feb 18, 8 PM $0.005
+0.00%
$1 million $2,216
Feb 18, 7 PM $0.005
+0.00%
$1 million $4,302
Feb 18, 6 PM $0.005
+0.00%
$1 million $8,084
Feb 18, 5 PM $0.005
-1.03%
$1 million $8,084
Feb 18, 4 PM $0.00505
+0.00%
$1.01 million $8,034
Feb 18, 3 PM $0.00505
+0.00%
$1.01 million $8,400
Feb 18, 2 PM $0.00505
+0.00%
$1.01 million $9,160
Feb 18, 1 PM $0.00505
+0.00%
$1.01 million $11,044
Feb 18, 12 PM $0.00505
-0.14%
$1.01 million $16,354
Feb 18, 11 AM $0.00506
-0.06%
$1.01 million $16,342
Feb 18, 10 AM $0.00506
+0.26%
$1.01 million $16,289
Feb 18, 9 AM $0.00505
+0.98%
$1.01 million $15,234
Feb 18, 8 AM $0.005
+0.00%
$1 million $15,113
Feb 18, 7 AM $0.005
+0.00%
$1 million $15,113
Feb 18, 6 AM $0.005
+0.00%
$1 million $15,113
Feb 18, 5 AM $0.005
+0.00%
$1 million $15,113
Feb 18, 4 AM $0.005
+0.00%
$1 million $15,113
Feb 18, 3 AM $0.005
+0.00%
$1 million $15,113
Feb 18, 2 AM $0.005
+0.00%
$1 million $15,113
Feb 18, 1 AM $0.005
+0.00%
$1 million $15,113
Feb 18, 12 AM $0.005
+0.00%
$1 million $15,113
Feb 17, 11 PM $0.005
-0.97%
$1 million $15,113
Feb 17, 10 PM $0.00505
+0.00%
$1.01 million $15,095
Feb 17, 9 PM $0.00505
+0.00%
$1.01 million $15,095
Feb 17, 8 PM $0.00505
-0.06%
$1.01 million $16,506
Feb 17, 7 PM $0.00506
+1.12%
$1.01 million $19,035
Feb 17, 6 PM $0.005
+0.00%
$1 million $15,239
Feb 17, 5 PM $0.005
+0.00%
$1 million $15,239