ELIS Historical Data

XLS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.005
-0.95%
$1 million $15,239
Feb 17, 3 PM $0.00505
-0.02%
$1.01 million $14,874
Feb 17, 2 PM $0.00505
-0.37%
$1.01 million $14,124
Feb 17, 1 PM $0.00505
-0.20%
$1.01 million $12,640
Feb 17, 12 PM $0.00506
+0.00%
$1.01 million $6,933
Feb 17, 11 AM $0.00506
+0.00%
$1.01 million $6,988
Feb 17, 10 AM $0.00506
-0.26%
$1.01 million $6,988
Feb 17, 9 AM $0.00507
+0.00%
$1.01 million $6,082
Feb 17, 8 AM $0.00507
+0.00%
$1.01 million $6,096
Feb 17, 7 AM $0.00507
+0.00%
$1.01 million $7,895
Feb 17, 6 AM $0.00507
+0.00%
$1.01 million $9,005
Feb 17, 5 AM $0.00507
+0.00%
$1.01 million $9,219
Feb 17, 4 AM $0.00507
+0.00%
$1.01 million $9,219
Feb 17, 3 AM $0.00507
+0.00%
$1.01 million $9,219
Feb 17, 2 AM $0.00507
+0.00%
$1.01 million $9,219
Feb 17, 1 AM $0.00507
+0.00%
$1.01 million $9,219
Feb 17, 12 AM $0.00507
+0.00%
$1.01 million $9,219
Feb 16, 11 PM $0.00507
+0.00%
$1.01 million $9,219
Feb 16, 10 PM $0.00507
+0.00%
$1.01 million $9,255
Feb 16, 9 PM $0.00507
+0.14%
$1.01 million $9,669
Feb 16, 8 PM $0.00506
+1.12%
$1.01 million $8,204
Feb 16, 7 PM $0.005
+0.00%
$1 million $6,648
Feb 16, 6 PM $0.005
+0.00%
$1 million $11,389
Feb 16, 5 PM $0.005
+0.00%
$1 million $16,804
Feb 16, 4 PM $0.005
+0.00%
$1 million $18,970
Feb 16, 3 PM $0.005
+0.00%
$1 million $18,970
Feb 16, 2 PM $0.005
-0.04%
$1 million $19,493
Feb 16, 1 PM $0.005
+0.00%
$1 million $19,504
Feb 16, 12 PM $0.005
-2.53%
$1 million $19,504
Feb 16, 11 AM $0.00513
+2.64%
$1.03 million $19,451
Feb 16, 10 AM $0.005
+0.00%
$1 million $19,448
Feb 16, 9 AM $0.005
+0.00%
$1 million $19,448
Feb 16, 8 AM $0.005
-1.36%
$1 million $19,434
Feb 16, 7 AM $0.00504
-0.04%
$1.01 million $17,749
Feb 16, 6 AM $0.00504
+0.90%
$1.01 million $16,525
Feb 16, 5 AM $0.005
+0.00%
$1 million $16,332
Feb 16, 4 AM $0.005
+0.00%
$1 million $16,332
Feb 16, 3 AM $0.005
+0.00%
$1 million $16,332
Feb 16, 2 AM $0.005
+0.00%
$1 million $16,332
Feb 16, 1 AM $0.005
+0.00%
$1 million $16,332
Feb 16, 12 AM $0.005
+0.00%
$1 million $16,332
Feb 15, 11 PM $0.005
-0.81%
$1 million $16,332
Feb 15, 10 PM $0.00504
+0.00%
$1.01 million $16,296
Feb 15, 9 PM $0.00504
+0.00%
$1.01 million $15,882
Feb 15, 8 PM $0.00504
-0.04%
$1.01 million $15,882
Feb 15, 7 PM $0.00504
-0.38%
$1.01 million $13,104
Feb 15, 6 PM $0.00507
+0.48%
$1.01 million $9,451
Feb 15, 5 PM $0.00505
+0.92%
$1.01 million $4,115
Feb 15, 4 PM $0.005
+0.00%
$1 million $1,777
Feb 15, 3 PM $0.005
-0.64%
$1 million $1,780