ELIS Historical Data

XLS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $0.00503
-0.02%
$1.01 million $1,246
Feb 15, 1 PM $0.00503
+0.00%
$1.01 million $1,232
Feb 15, 12 PM $0.00503
+0.00%
$1.01 million $1,232
Feb 15, 11 AM $0.00503
+0.00%
$1.01 million $1,232
Feb 15, 10 AM $0.00503
+0.00%
$1.01 million $1,232
Feb 15, 9 AM $0.00503
+0.00%
$1.01 million $1,232
Feb 15, 8 AM $0.00503
+0.00%
$1.01 million $1,232
Feb 15, 7 AM $0.00503
+0.00%
$1.01 million $1,232
Feb 15, 6 AM $0.00503
-0.18%
$1.01 million $1,232
Feb 15, 5 AM $0.00504
+0.00%
$1.01 million $1,213
Feb 15, 4 AM $0.00504
+0.00%
$1.01 million $1,213
Feb 15, 3 AM $0.00504
+0.00%
$1.01 million $1,213
Feb 15, 2 AM $0.00504
+0.00%
$1.01 million $1,213
Feb 15, 1 AM $0.00504
+0.00%
$1.01 million $1,213
Feb 15, 12 AM $0.00504
+0.00%
$1.01 million $1,213
Feb 14, 11 PM $0.00504
+0.00%
$1.01 million $2,195
Feb 14, 10 PM $0.00504
+0.00%
$1.01 million $2,195
Feb 14, 9 PM $0.00504
+0.00%
$1.01 million $2,195
Feb 14, 8 PM $0.00504
+0.00%
$1.01 million $2,195
Feb 14, 7 PM $0.00504
+0.08%
$1.01 million $2,218
Feb 14, 6 PM $0.00504
+0.00%
$1.01 million $6,716
Feb 14, 5 PM $0.00504
+0.00%
$1.01 million $14,980
Feb 14, 4 PM $0.00504
+0.74%
$1.01 million $14,980
Feb 14, 3 PM $0.005
+0.00%
$1 million $14,977
Feb 14, 2 PM $0.005
+0.00%
$1 million $14,977
Feb 14, 1 PM $0.005
+0.00%
$1 million $15,007
Feb 14, 12 PM $0.005
+0.00%
$1 million $15,058
Feb 14, 11 AM $0.005
+0.00%
$1 million $15,058
Feb 14, 10 AM $0.005
+0.00%
$1 million $15,058
Feb 14, 9 AM $0.005
+0.00%
$1 million $15,058
Feb 14, 8 AM $0.005
+0.00%
$1 million $15,064
Feb 14, 7 AM $0.005
+0.00%
$1 million $15,064
Feb 14, 6 AM $0.005
-0.73%
$1 million $15,064
Feb 14, 5 AM $0.00504
+0.00%
$1.01 million $15,062
Feb 14, 4 AM $0.00504
+0.00%
$1.01 million $15,062
Feb 14, 3 AM $0.00504
+0.00%
$1.01 million $15,062
Feb 14, 2 AM $0.00504
+0.00%
$1.01 million $15,062
Feb 14, 1 AM $0.00504
+0.00%
$1.01 million $15,062
Feb 14, 12 AM $0.00504
+0.46%
$1.01 million $15,147
Feb 13, 11 PM $0.00501
+0.00%
$1 million $15,061
Feb 13, 10 PM $0.00501
+0.00%
$1 million $15,061
Feb 13, 9 PM $0.00501
+0.00%
$1 million $15,061
Feb 13, 8 PM $0.00501
-1.42%
$1 million $15,061
Feb 13, 7 PM $0.00505
+0.04%
$1.01 million $15,038
Feb 13, 6 PM $0.00505
-0.02%
$1.01 million $14,901
Feb 13, 5 PM $0.00509
+0.00%
$1.02 million $12,587
Feb 13, 4 PM $0.00509
+0.00%
$1.02 million $12,587
Feb 13, 3 PM $0.00509
+0.00%
$1.02 million $12,587
Feb 13, 2 PM $0.00509
+1.43%
$1.02 million $12,600
Feb 13, 1 PM $0.00502
+0.32%
$1 million $12,580