ELIS Historical Data

XLS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.005
+0.00%
$1 million $12,529
Feb 13, 11 AM $0.005
+0.00%
$1 million $13,441
Feb 13, 10 AM $0.005
+0.00%
$1 million $13,441
Feb 13, 9 AM $0.005
+0.00%
$1 million $13,441
Feb 13, 8 AM $0.005
-0.93%
$1 million $13,434
Feb 13, 7 AM $0.00505
+0.00%
$1.01 million $13,434
Feb 13, 6 AM $0.00505
+0.00%
$1.01 million $13,434
Feb 13, 5 AM $0.00505
+0.00%
$1.01 million $13,434
Feb 13, 4 AM $0.00505
+0.00%
$1.01 million $17,076
Feb 13, 3 AM $0.00505
+0.00%
$1.01 million $22,402
Feb 13, 2 AM $0.00505
+0.00%
$1.01 million $30,524
Feb 13, 1 AM $0.00505
+0.00%
$1.01 million $34,326
Feb 13, 12 AM $0.00505
-0.02%
$1.01 million $35,303
Feb 12, 11 PM $0.00505
+0.00%
$1.01 million $35,475
Feb 12, 10 PM $0.00505
+0.00%
$1.01 million $35,475
Feb 12, 9 PM $0.00505
+0.00%
$1.01 million $35,475
Feb 12, 8 PM $0.00505
+0.00%
$1.01 million $35,475
Feb 12, 7 PM $0.00505
+0.00%
$1.01 million $35,475
Feb 12, 6 PM $0.00505
+1.00%
$1.01 million $30,353
Feb 12, 5 PM $0.005
+0.00%
$1 million $23,956
Feb 12, 4 PM $0.005
+0.00%
$1 million $23,956
Feb 12, 3 PM $0.005
-0.02%
$1 million $23,956
Feb 12, 2 PM $0.005
+0.00%
$1 million $24,011
Feb 12, 1 PM $0.005
+0.00%
$1 million $24,001
Feb 12, 12 PM $0.00458
+1.57%
$916,800 $23,236
Feb 12, 11 AM $0.00451
+0.00%
$902,600 $23,124
Feb 12, 10 AM $0.00451
+0.00%
$902,600 $23,142
Feb 12, 9 AM $0.00451
+0.00%
$902,600 $24,011
Feb 12, 8 AM $0.00451
+0.00%
$902,600 $24,991
Feb 12, 7 AM $0.00451
+0.00%
$902,600 $24,991
Feb 12, 6 AM $0.00451
+0.00%
$902,600 $24,991
Feb 12, 5 AM $0.00451
-0.59%
$902,600 $24,991
Feb 12, 4 AM $0.00454
-0.13%
$908,000 $21,505
Feb 12, 3 AM $0.00457
+0.53%
$913,400 $16,035
Feb 12, 2 AM $0.00454
-0.22%
$908,600 $8,155
Feb 12, 1 AM $0.00455
-1.43%
$910,600 $4,099
Feb 12, 12 AM $0.00463
+1.60%
$929,800 $3,131
Feb 11, 11 PM $0.00456
+0.00%
$911,800 $2,617
Feb 11, 10 PM $0.00456
+0.00%
$911,800 $2,624
Feb 11, 9 PM $0.00456
+0.00%
$911,800 $2,624
Feb 11, 8 PM $0.00456
+0.00%
$911,800 $2,624
Feb 11, 7 PM $0.00456
+0.00%
$911,800 $2,624
Feb 11, 6 PM $0.00456
+0.00%
$911,800 $2,624
Feb 11, 5 PM $0.00456
+0.00%
$911,800 $2,640
Feb 11, 4 PM $0.00456
+0.00%
$911,800 $2,640
Feb 11, 3 PM $0.00456
+0.00%
$911,800 $2,640
Feb 11, 2 PM $0.0045
+0.00%
$900,200 $2,573
Feb 11, 1 PM $0.0045
+0.00%
$900,200 $2,894
Feb 11, 12 PM $0.0045
-0.09%
$900,200 $4,629
Feb 11, 11 AM $0.0045
-0.51%
$901,000 $4,638