ELIS Historical Data

XLS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $0.00453
+0.00%
$905,600 $4,619
Feb 11, 9 AM $0.00451
-0.95%
$901,400 $2,773
Feb 11, 8 AM $0.00455
+0.00%
$910,000 $2,770
Feb 11, 7 AM $0.00455
+0.00%
$910,000 $2,770
Feb 11, 6 AM $0.00455
+0.00%
$910,000 $3,022
Feb 11, 5 AM $0.00455
+0.00%
$910,000 $3,022
Feb 11, 4 AM $0.00455
+0.00%
$910,000 $3,022
Feb 11, 3 AM $0.00455
+0.00%
$910,000 $3,022
Feb 11, 2 AM $0.00455
+0.00%
$910,000 $3,051
Feb 11, 1 AM $0.00455
+0.00%
$910,000 $4,598
Feb 11, 12 AM $0.00455
-0.96%
$910,000 $4,598
Feb 10, 11 PM $0.00459
+2.07%
$918,800 $4,294
Feb 10, 10 PM $0.0045
+0.00%
$900,200 $4,315
Feb 10, 9 PM $0.0045
+0.00%
$900,200 $4,494
Feb 10, 8 PM $0.0045
+0.00%
$900,200 $4,789
Feb 10, 7 PM $0.0045
+0.00%
$900,200 $4,789
Feb 10, 6 PM $0.0045
+0.00%
$900,200 $4,792
Feb 10, 5 PM $0.0045
-1.01%
$900,200 $4,793
Feb 10, 4 PM $0.00455
+0.00%
$909,400 $4,846
Feb 10, 3 PM $0.00455
+0.00%
$909,400 $4,921
Feb 10, 2 PM $0.00455
+0.00%
$909,400 $5,019
Feb 10, 1 PM $0.00455
+1.04%
$909,200 $5,238
Feb 10, 12 PM $0.0045
-0.42%
$900,000 $3,519
Feb 10, 11 AM $0.00452
+0.00%
$903,800 $3,636
Feb 10, 10 AM $0.00452
+0.00%
$903,800 $3,636
Feb 10, 9 AM $0.00452
+0.00%
$903,800 $3,636
Feb 10, 8 AM $0.00452
+0.00%
$903,800 $3,636
Feb 10, 7 AM $0.00452
-0.13%
$903,800 $3,636
Feb 10, 6 AM $0.00452
+0.00%
$905,000 $3,384
Feb 10, 5 AM $0.00452
+0.00%
$905,000 $3,504
Feb 10, 4 AM $0.00452
+0.00%
$905,000 $3,504
Feb 10, 3 AM $0.00452
+0.00%
$905,000 $3,504
Feb 10, 2 AM $0.00452
+0.56%
$905,000 $3,475
Feb 10, 1 AM $0.0045
+0.00%
$900,000 $3,860
Feb 10, 12 AM $0.0045
-1.10%
$900,000 $14,133
Feb 9, 11 PM $0.00455
+1.11%
$910,000 $17,246
Feb 9, 10 PM $0.0045
+6.48%
$900,000 $17,218
Feb 9, 9 PM $0.00423
+5.62%
$845,200 $17,039
Feb 9, 8 PM $0.004
+0.00%
$800,200 $16,744
Feb 9, 7 PM $0.004
+0.00%
$800,200 $16,744
Feb 9, 6 PM $0.004
+0.03%
$800,200 $16,742
Feb 9, 5 PM $0.004
-0.05%
$800,000 $16,741
Feb 9, 4 PM $0.004
-2.82%
$800,400 $16,672
Feb 9, 3 PM $0.00412
+0.15%
$823,600 $16,596
Feb 9, 2 PM $0.00411
+1.76%
$822,200 $16,536
Feb 9, 12 PM $0.0036
+0.00%
$720,000 $15,815
Feb 9, 11 AM $0.0036
+0.00%
$720,000 $15,815
Feb 9, 10 AM $0.0036
+0.00%
$720,000 $15,815
Feb 9, 9 AM $0.0036
+0.00%
$720,000 $15,815
Feb 9, 8 AM $0.0036
+0.00%
$720,000 $15,815