ELIS Historical Data

XLS Page 96
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $0.00302
+0.00%
$604,600 $15,695
Feb 9, 5 AM $0.00302
+0.00%
$604,600 $15,695
Feb 9, 4 AM $0.00302
+0.00%
$604,600 $15,695
Feb 9, 3 AM $0.00302
+0.00%
$604,600 $15,705
Feb 9, 2 AM $0.00302
+0.00%
$604,600 $15,705
Feb 9, 1 AM $0.00302
+0.00%
$604,600 $14,078
Feb 9, 12 AM $0.00302
+0.77%
$604,600 $3,803
Feb 8, 11 PM $0.003
+0.00%
$600,000 $41
Feb 8, 10 PM $0.003
+0.00%
$600,000 $41
Feb 8, 9 PM $0.003
+0.00%
$600,000 $41
Feb 8, 8 PM $0.003
+0.00%
$600,000 $41
Feb 8, 7 PM $0.003
+0.00%
$600,000 $41
Feb 8, 6 PM $0.003
+0.00%
$600,000 $41
Feb 8, 5 PM $0.003
+0.00%
$600,000 $49
Feb 8, 4 PM $0.003
+0.00%
$600,000 $49
Feb 8, 3 PM $0.003
-0.07%
$600,000 $49
Feb 8, 2 PM $0.003
+0.00%
$600,400 $31
Feb 8, 1 PM $0.003
+0.00%
$600,400 $2,039
Feb 8, 12 PM $0.003
+0.00%
$600,400 $2,039
Feb 8, 11 AM $0.003
+0.00%
$600,400 $2,039
Feb 8, 10 AM $0.003
+0.00%
$600,400 $2,039
Feb 8, 9 AM $0.003
+0.00%
$600,400 $2,039
Feb 8, 8 AM $0.003
+0.00%
$600,400 $2,039
Feb 8, 7 AM $0.003
+0.00%
$600,400 $2,039
Feb 8, 6 AM $0.003
+0.00%
$600,400 $2,039
Feb 8, 5 AM $0.003
+0.00%
$600,400 $2,039
Feb 8, 4 AM $0.003
-1.22%
$600,400 $2,039
Feb 8, 3 AM $0.00304
+0.00%
$607,800 $2,030
Feb 8, 2 AM $0.00304
+0.00%
$607,800 $2,030
Feb 8, 1 AM $0.00304
+0.00%
$607,800 $2,030
Feb 8, 12 AM $0.00304
+0.00%
$607,800 $2,030
Feb 7, 11 PM $0.00304
+0.00%
$607,800 $2,228
Feb 7, 10 PM $0.00304
+0.00%
$607,800 $2,228
Feb 7, 9 PM $0.00304
+0.00%
$607,800 $2,228
Feb 7, 8 PM $0.00304
+0.00%
$607,800 $2,228
Feb 7, 7 PM $0.00304
+0.00%
$607,800 $2,228
Feb 7, 6 PM $0.00304
+0.56%
$607,800 $2,228
Feb 7, 5 PM $0.00302
+0.00%
$604,400 $2,221
Feb 7, 4 PM $0.00302
+0.00%
$604,400 $2,221
Feb 7, 3 PM $0.00302
-0.03%
$604,400 $2,231
Feb 7, 2 PM $0.00302
+0.30%
$604,600 $2,217
Feb 7, 1 PM $0.00301
+0.00%
$602,800 $5,473
Feb 7, 12 PM $0.00301
+0.00%
$602,800 $8,550
Feb 7, 11 AM $0.00301
+0.00%
$602,800 $8,550
Feb 7, 10 AM $0.00301
+0.00%
$602,800 $8,550
Feb 7, 9 AM $0.00301
+0.00%
$602,800 $8,553
Feb 7, 8 AM $0.00301
+0.00%
$602,800 $8,553
Feb 7, 7 AM $0.00301
+0.00%
$602,800 $8,553
Feb 7, 6 AM $0.00301
+0.00%
$602,800 $8,568
Feb 7, 5 AM $0.00301
+0.00%
$602,800 $8,578