ELIS Historical Data

XLS Page 97
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $0.00301
+0.00%
$602,800 $8,578
Feb 7, 3 AM $0.00301
+0.00%
$602,800 $8,578
Feb 7, 2 AM $0.00301
+0.00%
$602,800 $10,791
Feb 7, 1 AM $0.00301
+0.00%
$602,800 $12,358
Feb 7, 12 AM $0.00301
-0.20%
$602,800 $12,358
Feb 6, 11 PM $0.00302
+0.00%
$604,000 $12,252
Feb 6, 10 PM $0.00302
+0.00%
$604,000 $12,402
Feb 6, 9 PM $0.00302
+0.00%
$604,000 $12,487
Feb 6, 8 PM $0.00302
+0.00%
$604,000 $13,145
Feb 6, 7 PM $0.00302
+0.00%
$604,000 $14,187
Feb 6, 6 PM $0.00302
+0.00%
$604,000 $16,161
Feb 6, 5 PM $0.00302
+0.00%
$604,000 $16,161
Feb 6, 4 PM $0.00302
+0.00%
$604,000 $16,175
Feb 6, 3 PM $0.00302
+0.00%
$604,000 $16,214
Feb 6, 2 PM $0.00302
-1.34%
$604,000 $16,214
Feb 6, 1 PM $0.00306
+1.86%
$612,200 $15,550
Feb 6, 12 PM $0.003
+0.00%
$600,800 $12,473
Feb 6, 11 AM $0.003
+0.00%
$600,800 $12,473
Feb 6, 10 AM $0.003
-0.36%
$600,800 $12,473
Feb 6, 9 AM $0.00301
+0.00%
$603,000 $12,471
Feb 6, 8 AM $0.00301
+0.00%
$603,000 $12,679
Feb 6, 7 AM $0.00301
-2.55%
$603,000 $12,679
Feb 6, 6 AM $0.00309
+0.00%
$618,800 $12,664
Feb 6, 5 AM $0.00309
+0.00%
$618,800 $12,654
Feb 6, 4 AM $0.00309
+0.00%
$618,800 $12,654
Feb 6, 3 AM $0.00309
-0.03%
$618,800 $12,654
Feb 6, 2 AM $0.00309
+2.96%
$618,600 $10,530
Feb 6, 1 AM $0.003
+0.00%
$600,800 $11,440
Feb 6, 12 AM $0.003
-0.07%
$600,800 $11,440
Feb 5, 11 PM $0.0031
+3.43%
$621,000 $11,415
Feb 5, 10 PM $0.003
+0.00%
$600,400 $11,197
Feb 5, 9 PM $0.00302
-2.33%
$604,400 $11,099
Feb 5, 8 PM $0.00309
+2.93%
$618,800 $10,457
Feb 5, 7 PM $0.00301
+0.13%
$601,200 $9,415
Feb 5, 6 PM $0.003
+0.00%
$600,400 $7,441
Feb 5, 5 PM $0.003
+0.07%
$600,400 $7,441
Feb 5, 4 PM $0.003
-2.98%
$600,000 $9,706
Feb 5, 3 PM $0.00309
+0.00%
$618,400 $13,040
Feb 5, 2 PM $0.00309
+14.52%
$618,400 $13,040
Feb 5, 1 PM $0.0027
+0.00%
$540,000 $8,439
Feb 5, 12 PM $0.0027
+0.00%
$540,000 $8,439
Feb 5, 11 AM $0.0027
+0.00%
$540,000 $8,439
Feb 5, 10 AM $0.0027
+0.00%
$540,000 $8,439
Feb 5, 9 AM $0.00253
+0.00%
$506,200 $8,230
Feb 5, 8 AM $0.00253
+0.00%
$506,200 $8,230
Feb 5, 7 AM $0.00253
+0.00%
$506,200 $8,238
Feb 5, 6 AM $0.00253
+0.00%
$506,200 $8,238
Feb 5, 5 AM $0.00253
+0.00%
$506,200 $8,312
Feb 5, 4 AM $0.00253
+0.00%
$506,200 $8,312
Feb 5, 3 AM $0.00253
+0.00%
$506,200 $8,313