ELIS Historical Data

XLS Page 98
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.00253
-0.78%
$506,200 $8,381
Feb 5, 1 AM $0.00255
+0.00%
$510,200 $9,516
Feb 5, 12 AM $0.00255
+0.00%
$510,200 $11,517
Feb 4, 11 PM $0.00255
+0.00%
$510,200 $11,520
Feb 4, 10 PM $0.00255
+0.83%
$510,200 $11,520
Feb 4, 9 PM $0.00253
+0.00%
$506,000 $11,518
Feb 4, 8 PM $0.00253
+0.00%
$506,000 $11,520
Feb 4, 7 PM $0.00253
+0.00%
$506,000 $11,523
Feb 4, 6 PM $0.00253
+0.00%
$506,000 $11,531
Feb 4, 5 PM $0.00253
+0.04%
$506,000 $11,554
Feb 4, 4 PM $0.00253
+0.48%
$503,400 $9,339
Feb 4, 3 PM $0.00252
+0.00%
$503,400 $7,174
Feb 4, 2 PM $0.00252
+0.00%
$503,400 $7,330
Feb 4, 1 PM $0.00252
+0.00%
$503,400 $7,330
Feb 4, 12 PM $0.00252
+0.00%
$503,400 $8,472
Feb 4, 11 AM $0.00252
+0.00%
$503,400 $8,477
Feb 4, 10 AM $0.00252
+0.00%
$503,400 $8,477
Feb 4, 9 AM $0.00252
+0.00%
$503,400 $8,535
Feb 4, 8 AM $0.00252
+0.00%
$503,400 $8,546
Feb 4, 7 AM $0.00252
+0.00%
$503,400 $9,256
Feb 4, 6 AM $0.00252
+0.00%
$503,400 $9,624
Feb 4, 5 AM $0.00252
+0.00%
$503,400 $9,550
Feb 4, 4 AM $0.00252
-3.23%
$503,400 $9,550
Feb 4, 3 AM $0.0026
+0.00%
$520,200 $9,549
Feb 4, 2 AM $0.0026
+1.68%
$520,200 $9,549
Feb 4, 1 AM $0.00259
+2.90%
$517,000 $5,830
Feb 4, 12 AM $0.00252
+0.16%
$504,200 $3,779
Feb 3, 11 PM $0.00252
+0.00%
$503,400 $3,776
Feb 3, 10 PM $0.00252
+0.00%
$503,400 $3,776
Feb 3, 9 PM $0.00252
+0.44%
$503,400 $3,776
Feb 3, 8 PM $0.00251
-1.96%
$501,200 $3,774
Feb 3, 7 PM $0.00256
+1.03%
$511,200 $3,771
Feb 3, 6 PM $0.00253
+0.56%
$506,000 $3,762
Feb 3, 5 PM $0.00252
+0.52%
$503,200 $3,749
Feb 3, 4 PM $0.0025
-0.24%
$500,600 $3,732
Feb 3, 3 PM $0.00251
-1.99%
$501,600 $2,483
Feb 3, 2 PM $0.00256
+0.00%
$511,800 $8,113
Feb 3, 1 PM $0.00256
+2.28%
$511,800 $8,539
Feb 3, 12 PM $0.0025
-2.91%
$500,600 $7,494
Feb 3, 11 AM $0.00258
+0.00%
$515,600 $7,605
Feb 3, 10 AM $0.00258
+2.59%
$515,600 $7,605
Feb 3, 9 AM $0.00251
-1.64%
$502,600 $7,547
Feb 3, 8 AM $0.00255
-2.18%
$511,000 $7,535
Feb 3, 7 AM $0.00261
+2.63%
$523,400 $6,863
Feb 3, 6 AM $0.00255
+0.00%
$509,400 $6,450
Feb 3, 5 AM $0.00255
+0.00%
$509,400 $6,450
Feb 3, 4 AM $0.00255
+0.00%
$509,400 $6,450
Feb 3, 3 AM $0.00255
+0.00%
$509,400 $6,450
Feb 3, 2 AM $0.00255
+0.00%
$509,400 $6,450
Feb 3, 1 AM $0.00255
+0.00%
$509,400 $6,450