ELIS Historical Data

XLS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.00255
+0.00%
$509,400 $6,450
Feb 2, 11 PM $0.00255
+0.00%
$509,400 $6,450
Feb 2, 10 PM $0.00255
+0.00%
$509,400 $6,450
Feb 2, 9 PM $0.00255
+0.00%
$509,400 $9,075
Feb 2, 8 PM $0.00255
+0.00%
$509,400 $20,845
Feb 2, 7 PM $0.00255
+0.00%
$509,400 $20,845
Feb 2, 6 PM $0.00255
+1.64%
$509,400 $20,845
Feb 2, 5 PM $0.00251
+0.00%
$501,200 $20,836
Feb 2, 4 PM $0.00251
-4.57%
$501,200 $20,836
Feb 2, 3 PM $0.00263
-0.94%
$525,200 $20,818
Feb 2, 2 PM $0.0025
+16.88%
$500,000 $14,811
Feb 2, 1 PM $0.00214
+0.19%
$427,800 $14,618
Feb 2, 12 PM $0.00213
+1.09%
$427,000 $14,520
Feb 2, 11 AM $0.00211
+0.00%
$422,400 $14,405
Feb 2, 10 AM $0.00211
+0.00%
$422,400 $14,405
Feb 2, 9 AM $0.00211
+0.00%
$422,400 $14,405
Feb 2, 8 AM $0.00211
+0.00%
$422,400 $14,414
Feb 2, 7 AM $0.00211
+0.00%
$422,400 $14,414
Feb 2, 6 AM $0.00211
+0.00%
$422,400 $14,423
Feb 2, 5 AM $0.00211
+0.00%
$422,400 $14,423
Feb 2, 4 AM $0.00211
+0.00%
$422,400 $14,423
Feb 2, 3 AM $0.00211
+0.00%
$422,400 $14,423
Feb 2, 2 AM $0.00211
+0.00%
$422,400 $14,423
Feb 2, 1 AM $0.00211
+0.00%
$422,400 $14,423
Feb 2, 12 AM $0.00211
+0.00%
$422,400 $14,423
Feb 1, 11 PM $0.00211
+0.00%
$422,400 $14,423
Feb 1, 10 PM $0.00211
+0.00%
$422,400 $14,423
Feb 1, 9 PM $0.00211
-0.61%
$422,400 $11,724
Feb 1, 8 PM $0.00212
+0.00%
$425,000 $38
Feb 1, 7 PM $0.00212
+0.00%
$425,000 $74
Feb 1, 6 PM $0.00212
+0.00%
$425,000 $74
Feb 1, 5 PM $0.00212
+0.00%
$425,000 $74
Feb 1, 4 PM $0.00212
+0.00%
$425,000 $117
Feb 1, 3 PM $0.00212
+0.57%
$425,000 $131
Feb 1, 2 PM $0.00211
+0.00%
$422,600 $121
Feb 1, 1 PM $0.00211
+0.00%
$422,600 $1,832
Feb 1, 12 PM $0.00211
+0.00%
$422,600 $3,147
Feb 1, 11 AM $0.00211
+0.00%
$422,600 $3,147
Feb 1, 10 AM $0.00211
+0.00%
$422,600 $3,589
Feb 1, 9 AM $0.00211
+0.00%
$422,600 $3,985
Feb 1, 8 AM $0.00211
+0.00%
$422,600 $3,975
Feb 1, 7 AM $0.00211
+0.05%
$422,600 $3,986
Feb 1, 6 AM $0.00211
+0.00%
$422,400 $3,977
Feb 1, 5 AM $0.00211
+0.00%
$422,400 $3,977
Feb 1, 4 AM $0.00211
+0.00%
$422,400 $3,977
Feb 1, 3 AM $0.00211
+0.00%
$422,400 $3,977
Feb 1, 2 AM $0.00211
+0.00%
$422,400 $3,977
Feb 1, 1 AM $0.00211
+0.00%
$422,400 $3,977
Feb 1, 12 AM $0.00211
+0.00%
$422,400 $6,137
Download