ComBit Historical Data

COMBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2020 $ 0.0₆142
+0.56%
$ -- $ 0.01
Aug 31, 2020 $ 0.0₆141
-0.51%
$ -- $ 0.01
Aug 25, 2020 $ 0.0₆149
-0.30%
$ -- $ 0
Aug 24, 2020 $ 0.0₆149
+18.80%
$ -- $ 0
Aug 20, 2020 $ 0.0₆171
+46.79%
$ -- $ 0
Aug 19, 2020 $ 0.0₆116
-0.97%
$ -- $ 0
Aug 18, 2020 $ 0.0₅123
+550.10%
$ -- $ 0
Aug 17, 2020 $ 0.0₆189
+11.51%
$ -- $ 5
Aug 16, 2020 $ 0.0₆17
+46.08%
$ -- $ 5
Aug 2, 2020 $ 0.0₅111
-5.57%
$ -- $ 0
Aug 1, 2020 $ 0.0₅118
+0.86%
$ -- $ 0
Jul 15, 2020 $ 0.0₇974
-0.21%
$ -- $ 0.0001
Jul 14, 2020 $ 0.0₇976
-18.54%
$ -- $ 0.0001
Jul 12, 2020 $ 0.0₇259
+4.78%
$ -- $ 0
Jul 11, 2020 $ 0.0₇247
-0.75%
$ -- $ 0
May 30, 2020 $ 0.0₇263
-0.18%
$ -- $ 0.1
May 29, 2020 $ 0.0₇264
-5.67%
$ -- $ 0.1
May 20, 2020 $ 0.0₇324
-3.03%
$ -- $ 0
May 19, 2020 $ 0.0₇334
-22.83%
$ -- $ 0
May 2, 2020 $ 0.0₆206
+19.30%
$ -- $ 0
May 1, 2020 $ 0.0₆172
-97.79%
$ -- $ 0
Apr 30, 2020 $ 0.0₅781
-12.47%
$ -- $ 0.1
Apr 15, 2020 $ 0.0₅684
-0.14%
$ -- $ 1
Apr 14, 2020 $ 0.0₅685
-0.85%
$ -- $ 1
Apr 8, 2020 $ 0.0₅731
+1.48%
$ -- $ 6
Apr 7, 2020 $ 0.0₅72
-1.49%
$ -- $ 7
Apr 6, 2020 $ 0.0₅73
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.0₅68
-1.05%
$ -- $ 0.1
Apr 4, 2020 $ 0.0₆175
-11.38%
$ -- $ 1
Apr 3, 2020 $ 0.0₆197
-97.11%
$ -- $ 1
Apr 2, 2020 $ 0.0₅682
+2.85%
$ -- $ 0
Mar 30, 2020 $ 0.0₅604
+2.23%
$ -- $ 0
Mar 29, 2020 $ 0.0₅592
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.0₅625
-0.06%
$ -- $ 1
Mar 27, 2020 $ 0.0₅666
-1.02%
$ -- $ 0
Mar 26, 2020 $ 0.0₅673
+1.39%
$ -- $ 0
Mar 23, 2020 $ 0.0₆146
-42.52%
$ -- $ 0
Mar 22, 2020 $ 0.0₆255
-95.93%
$ -- $ 1
Mar 21, 2020 $ 0.0₆18
-1.03%
$ -- $ 0.1
Mar 20, 2020 $ 0.0₆181
+1,139.26%
$ -- $ 1
Mar 18, 2020 $ 0.0₆521
-0.58%
$ -- $ 0
Mar 17, 2020 $ 0.0₆526
-0.10%
$ -- $ 0
Mar 16, 2020 $ 0.0₇643
-4.88%
$ -- $ 0
Mar 15, 2020 $ 0.0₇677
-52.79%
$ -- $ 0
Mar 14, 2020 $ 0.0₆143
-19.16%
$ -- $ 0
Mar 13, 2020 $ 0.0₅537
+13.57%
$ -- $ 0.01
Mar 12, 2020 $ 0.0₅473
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0₅794
+2,764.23%
$ -- $ 0
Mar 10, 2020 $ 0.0₆277
-17.69%
$ -- $ 0
Download