ComBit Historical Data

COMBI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0₇155
-4.47%
$ -- $ 0
Dec 21, 2019 $ 0.0₇163
+73.80%
$ -- $ 0
Dec 20, 2019 $ 0.0₈936
-0.20%
$ -- $ 9
Nov 30, 2019 $ 0.0₈839
-8.29%
$ -- $ 0.0001
Nov 29, 2019 $ 0.0₈915
-96.68%
$ -- $ 0
Nov 26, 2019 $ 0.0₅714
-1.09%
$ -- $ 0
Nov 25, 2019 $ 0.0₅72
+1.61%
$ -- $ 0
Nov 9, 2019 $ 0.0₅891
+0.78%
$ -- $ 0.1
Nov 8, 2019 $ 0.0₅884
-4.81%
$ -- $ 1
Nov 4, 2019 $ 0.0₅92
-0.15%
$ -- $ 0.01
Nov 3, 2019 $ 0.0₅921
-1.20%
$ -- $ 0.01
Nov 2, 2019 $ 0.0₅932
+0.85%
$ -- $ 0.1
Nov 1, 2019 $ 0.0₅906
-0.96%
$ -- $ 0.01
Oct 31, 2019 $ 0.0₅914
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0₅916
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.0₅938
+0.56%
$ -- $ 0
Oct 26, 2019 $ 0.0₅913
+5.28%
$ -- $ 0.1
Oct 25, 2019 $ 0.0₅867
+13.10%
$ -- $ 0.1
Oct 17, 2019 $ 0.0₅82
+0.96%
$ -- $ 0
Oct 16, 2019 $ 0.0₅812
-0.88%
$ -- $ 0
Sep 23, 2019 $ 0.0₅998
-0.69%
$ -- $ 1
Sep 22, 2019 $ 0.00001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.00001
+0.09%
$ -- $ 1
Sep 12, 2019 $ 0.0000102
+1.71%
$ -- $ 0
Sep 11, 2019 $ 0.00001
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.00001
-2.24%
$ -- $ 0.0001
Sep 8, 2019 $ 0.0000105
+0.22%
$ -- $ 0.001
Sep 7, 2019 $ 0.0000104
+1.33%
$ -- $ 0.001
Sep 6, 2019 $ 0.0000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.0000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.0000105
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.0000106
+0.00%
$ -- $ 0
Sep 2, 2019 $ 0.0₅983
+1.05%
$ -- $ 0
Sep 1, 2019 $ 0.0₅975
+1.59%
$ -- $ 0
Aug 30, 2019 $ 0.0₅949
-0.35%
$ -- $ 0
Aug 29, 2019 $ 0.0₅953
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.0₅977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.0000101
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.0000103
+0.08%
$ -- $ 1
Aug 18, 2019 $ 0.0000104
+1.05%
$ -- $ 0
Aug 17, 2019 $ 0.0000103
-0.80%
$ -- $ 0
Aug 15, 2019 $ 0.0000101
+0.83%
$ -- $ 0
Aug 14, 2019 $ 0.00001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.0000108
-0.01%
$ -- $ 0
Aug 12, 2019 $ 0.0000113
-1.20%
$ -- $ 0
Aug 11, 2019 $ 0.0000114
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.0000112
-0.09%
$ -- $ 0.0001
Aug 8, 2019 $ 0.0000118
-0.15%
$ -- $ 0
Aug 7, 2019 $ 0.0000118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.0000113
-1.16%
$ -- $ 0