ComBit Historical Data

COMBI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0000103
-0.27%
$ -- $ 0.0001
Aug 1, 2019 $ 0.0000104
+3.51%
$ -- $ 0.0001
Jul 31, 2019 $ 0.00001
+5.22%
$ -- $ 0.0001
Jul 30, 2019 $ 0.0₅953
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0₅954
+0.40%
$ -- $ 0.01
Jul 28, 2019 $ 0.0₅964
+1.56%
$ -- $ 0
Jul 27, 2019 $ 0.0₅949
-0.20%
$ -- $ 0
Jul 26, 2019 $ 0.0₅984
-0.45%
$ -- $ 0
Jul 25, 2019 $ 0.0₅988
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0₅982
-0.37%
$ -- $ 0.1
Jul 23, 2019 $ 0.0000101
-2.16%
$ -- $ 0
Jul 22, 2019 $ 0.0000103
-1.54%
$ -- $ 0
Jul 20, 2019 $ 0.0000109
+4.13%
$ -- $ 0
Jul 19, 2019 $ 0.0000105
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.0000107
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0₅965
+1.85%
$ -- $ 0.0001
Jul 16, 2019 $ 0.0₅947
-11.92%
$ -- $ 0.001
Jul 15, 2019 $ 0.0000103
-0.81%
$ -- $ 0
Jul 14, 2019 $ 0.0000104
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.0000114
+2.26%
$ -- $ 0
Jul 12, 2019 $ 0.0000116
+2.44%
$ -- $ 0
Jul 11, 2019 $ 0.0000114
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.000012
-3.09%
$ -- $ 0.01
Jul 9, 2019 $ 0.0000124
+2.33%
$ -- $ 0.01
Jul 8, 2019 $ 0.0000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.0000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.0000111
-2.13%
$ -- $ 0
Jun 30, 2019 $ 0.0000117
-0.34%
$ -- $ 0
Jun 29, 2019 $ 0.0000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.0000122
+4.33%
$ -- $ 2
Jun 27, 2019 $ 0.0000105
-17.42%
$ -- $ 1
Jun 26, 2019 $ 0.0000128
+1.16%
$ -- $ 1
Jun 24, 2019 $ 0.0000105
-0.92%
$ -- $ 0
Jun 23, 2019 $ 0.0000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.0000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0₅994
+5.23%
$ -- $ 2
Jun 20, 2019 $ 0.0₅944
+2.77%
$ -- $ 0.1
Jun 19, 2019 $ 0.0₅919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0₅899
-1.39%
$ -- $ 0
Jun 17, 2019 $ 0.0₅919
+3.67%
$ -- $ 0
Jun 16, 2019 $ 0.0₅887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0₅869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0₅862
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.0₅815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0₅804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0₅784
-1.43%
$ -- $ 0.01
Jun 10, 2019 $ 0.0₅795
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.0₅765
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.0₅794
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0₅797
+2.52%
$ -- $ 0