Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ComBit Historical Data

COMBI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2019 $0.0000103
-0.27%
$-- $0.0001
Aug 1, 2019 $0.0000104
+3.51%
$-- $0.0001
Jul 31, 2019 $0.00001
+5.22%
$-- $0.0001
Jul 30, 2019 $0.0₅953
-0.12%
$-- $0
Jul 29, 2019 $0.0₅954
+0.40%
$-- $0.01
Jul 28, 2019 $0.0₅964
+1.56%
$-- $0
Jul 27, 2019 $0.0₅949
-0.20%
$-- $0
Jul 26, 2019 $0.0₅984
-0.45%
$-- $0
Jul 25, 2019 $0.0₅988
+0.59%
$-- $0
Jul 24, 2019 $0.0₅982
-0.37%
$-- $0.1
Jul 23, 2019 $0.0000101
-2.16%
$-- $0
Jul 22, 2019 $0.0000103
-1.54%
$-- $0
Jul 20, 2019 $0.0000109
+4.13%
$-- $0
Jul 19, 2019 $0.0000105
-2.17%
$-- $0
Jul 18, 2019 $0.0000107
+10.73%
$-- $0
Jul 17, 2019 $0.0₅965
+1.85%
$-- $0.0001
Jul 16, 2019 $0.0₅947
-11.92%
$-- $0.001
Jul 15, 2019 $0.0000103
-0.81%
$-- $0
Jul 14, 2019 $0.0000104
-8.42%
$-- $0
Jul 13, 2019 $0.0000114
+2.26%
$-- $0
Jul 12, 2019 $0.0000116
+2.44%
$-- $0
Jul 11, 2019 $0.0000114
-5.45%
$-- $0
Jul 10, 2019 $0.000012
-3.09%
$-- $0.01
Jul 9, 2019 $0.0000124
+2.33%
$-- $0.01
Jul 8, 2019 $0.0000121
+6.86%
$-- $0
Jul 7, 2019 $0.0000113
+1.81%
$-- $0
Jul 6, 2019 $0.0000111
-2.13%
$-- $0
Jun 30, 2019 $0.0000117
-0.34%
$-- $0
Jun 29, 2019 $0.0000118
-3.68%
$-- $0
Jun 28, 2019 $0.0000122
+4.33%
$-- $2
Jun 27, 2019 $0.0000105
-17.42%
$-- $1
Jun 26, 2019 $0.0000128
+1.16%
$-- $1
Jun 24, 2019 $0.0000105
-0.92%
$-- $0
Jun 23, 2019 $0.0000106
+2.48%
$-- $0
Jun 22, 2019 $0.0000104
+4.47%
$-- $0
Jun 21, 2019 $0.0₅994
+5.23%
$-- $2
Jun 20, 2019 $0.0₅944
+2.77%
$-- $0.1
Jun 19, 2019 $0.0₅919
+2.22%
$-- $0
Jun 18, 2019 $0.0₅899
-1.39%
$-- $0
Jun 17, 2019 $0.0₅919
+3.67%
$-- $0
Jun 16, 2019 $0.0₅887
+2.01%
$-- $0
Jun 15, 2019 $0.0₅869
+0.90%
$-- $0
Jun 14, 2019 $0.0₅862
+5.66%
$-- $0
Jun 13, 2019 $0.0₅815
+1.44%
$-- $0
Jun 12, 2019 $0.0₅804
+2.53%
$-- $0
Jun 11, 2019 $0.0₅784
-1.43%
$-- $0.01
Jun 10, 2019 $0.0₅795
+3.96%
$-- $0.1
Jun 9, 2019 $0.0₅765
-3.68%
$-- $1
Jun 8, 2019 $0.0₅794
-0.34%
$-- $0
Jun 7, 2019 $0.0₅797
+2.52%
$-- $0