外国山海经 Historical Data

外国山海经 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₅613
+0.00%
$ 6,134 $ 265,230
Dec 31, 8 AM $ 0.0₅647
+0.02%
$ 6,472 $ 95,704
Dec 30, 2 PM $ 0.0₅675
+0.00%
$ 6,748 $ 99,099
Dec 30, 1 PM $ 0.0₅673
+0.00%
$ 6,728 $ 95,213
Dec 30, 10 AM $ 0.0₅646
-0.27%
$ 6,465 $ 97,561
Dec 30, 8 AM $ 0.0₅663
-7.69%
$ 6,631 $ 101,300
Dec 30, 6 AM $ 0.0₅7
+4.20%
$ 7,001 $ 98,244
Dec 30, 5 AM $ 0.0₅676
-3.36%
$ 6,763 $ 102,344
Dec 30, 3 AM $ 0.0₅694
+0.00%
$ 6,941 $ 101,260
Dec 30, 2 AM $ 0.0₅694
-0.36%
$ 6,941 $ 101,893
Dec 29, 10 PM $ 0.0₅698
+0.04%
$ 6,984 $ 101,939
Dec 29, 3 PM $ 0.0₅701
+0.00%
$ 7,006 $ 104,016
Dec 29, 12 PM $ 0.0₅712
-1.09%
$ 7,125 $ 103,977
Dec 29, 11 AM $ 0.0₅716
+2.33%
$ 7,158 $ 104,204
Dec 29, 10 AM $ 0.0₅7
-5.53%
$ 7,002 $ 103,292
Dec 29, 9 AM $ 0.0₅73
-13.00%
$ 7,302 $ 121,774
Dec 29, 8 AM $ 0.0₅844
+1.41%
$ 8,441 $ 124,232
Dec 29, 7 AM $ 0.0₅781
+0.00%
$ 7,812 $ 113,493
Dec 29, 4 AM $ 0.0₅784
+0.00%
$ -- $ 113,513
Dec 29, 3 AM $ 0.0₅785
+1.41%
$ 7,847 $ 113,907
Dec 29, 2 AM $ 0.0₅746
-1.21%
$ 7,460 $ 109,040
Dec 29, 1 AM $ 0.0₅746
+0.00%
$ 7,464 $ 105,397
Dec 29, 12 AM $ 0.0₅73
-1.91%
$ 7,299 $ 105,756
Dec 28, 9 PM $ 0.0₅745
+0.00%
$ 7,445 $ 107,360
Dec 28, 8 PM $ 0.0₅744
+0.00%
$ 7,444 $ 107,880
Dec 28, 6 PM $ 0.0₅748
+0.00%
$ 7,480 $ 106,366
Dec 28, 4 PM $ 0.0₅738
+0.06%
$ 7,378 $ 106,283
Dec 28, 3 PM $ 0.0₅737
-3.30%
$ 7,374 $ 106,275
Dec 28, 2 PM $ 0.0₅763
+0.01%
$ 7,635 $ 109,914
Dec 28, 12 PM $ 0.0₅753
+0.00%
$ 7,526 $ 111,808
Dec 28, 11 AM $ 0.0₅777
-2.27%
$ 7,766 $ 113,745
Dec 28, 10 AM $ 0.0₅794
-1.53%
$ 7,939 $ 112,038
Dec 28, 9 AM $ 0.0₅795
+4.83%
$ 7,954 $ 108,906
Dec 28, 8 AM $ 0.0₅747
+4.88%
$ 7,467 $ 101,963
Dec 28, 7 AM $ 0.0₅733
-7.01%
$ 7,330 $ 112,740
Dec 28, 6 AM $ 0.0₅803
-0.51%
$ 8,026 $ 114,710
Dec 28, 5 AM $ 0.0₅806
-8.15%
$ 8,063 $ 114,946
Dec 28, 4 AM $ 0.0₅878
-0.62%
$ 8,780 $ 124,780
Dec 28, 3 AM $ 0.0₅883
-0.78%
$ 8,832 $ 126,310
Dec 28, 2 AM $ 0.0₅887
+0.32%
$ 8,865 $ 125,497
Dec 28, 1 AM $ 0.0₅887
+0.14%
$ 8,870 $ 126,061
Dec 28, 12 AM $ 0.0₅886
+0.00%
$ 8,861 $ 125,603
Dec 27, 10 PM $ 0.0₅884
-0.01%
$ 8,837 $ 125,620
Dec 27, 7 PM $ 0.0₅877
+0.00%
$ -- $ 124,385
Dec 27, 6 PM $ 0.0₅875
-2.87%
$ 8,753 $ 127,846
Dec 27, 5 PM $ 0.0₅914
+3.06%
$ 9,142 $ 125,936
Dec 27, 4 PM $ 0.0₅886
-0.08%
$ 8,855 $ 125,780
Dec 27, 3 PM $ 0.0₅903
-7.32%
$ 9,032 $ 128,074
Dec 27, 2 PM $ 0.0₅916
-0.50%
$ 9,163 $ 129,027
Dec 27, 1 PM $ 0.0₅914
+0.57%
$ 9,137 $ 127,491