Recovery Wrapped Stability USD Historical Data

RECwmetaUSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.382
-28.71%
$ -- $ 7
Oct 31, 8 PM $ 0.382
+0.00%
$ -- $ 7
Oct 31, 7 PM $ 0.349
-8.82%
$ -- $ 5
Oct 31, 6 PM $ 0.349
+0.00%
$ -- $ 5
Oct 31, 5 PM $ 0.364
+4.47%
$ -- $ 5
Oct 31, 4 PM $ 0.364
-32.09%
$ -- $ 5
Oct 31, 3 PM $ 0.382
+0.00%
$ -- $ 7
Oct 31, 2 PM $ 0.349
+0.00%
$ -- $ 5
Oct 31, 1 PM $ 0.364
-10.20%
$ -- $ 5
Oct 31, 12 PM $ 0.424
+0.00%
$ -- $ 6
Oct 31, 11 AM $ 0.564
-2.55%
$ -- $ 6
Oct 31, 10 AM $ 0.359
-38.49%
$ -- $ 39
Oct 31, 9 AM $ 0.622
+7.14%
$ -- $ 28
Oct 31, 8 AM $ 0.659
-30.76%
$ -- $ 28
Oct 31, 7 AM $ 0.561
-41.36%
$ -- $ 45
Oct 31, 6 AM $ 0.96
-0.66%
$ -- $ 81
Oct 31, 5 AM $ 0.981
-0.26%
$ -- $ 82
Oct 31, 4 AM $ 0.963
+3.34%
$ -- $ 84
Oct 31, 3 AM $ 0.968
-1.58%
$ -- $ 79
Oct 31, 2 AM $ 1.01
+1.05%
$ -- $ 379
Oct 31, 1 AM $ 0.887
+3.82%
$ -- $ 385
Oct 31, 12 AM $ 0.957
-3.68%
$ -- $ 329
Oct 30, 11 PM $ 1.07
-7.18%
$ -- $ 382
Oct 30, 10 PM $ 0.792
+5.25%
$ -- $ 445
Oct 30, 9 PM $ 0.946
+16.23%
$ -- $ 289
Oct 30, 8 PM $ 1.35
+3.01%
$ -- $ 313
Oct 30, 7 PM $ 0.705
+2.89%
$ -- $ 506
Oct 30, 6 PM $ 0.679
-0.49%
$ -- $ 264
Oct 30, 5 PM $ 2.11
+222.92%
$ -- $ 263
Oct 13, 7 AM $ 0.648
-49.12%
$ -- $ 14
Oct 13, 6 AM $ 1.34
+107.45%
$ -- $ 7
Oct 13, 5 AM $ 0.648
+0.00%
$ -- $ 7
Oct 13, 4 AM $ 0.648
+0.00%
$ -- $ 7
Oct 13, 3 AM $ 0.648
+0.00%
$ -- $ 7
Oct 13, 2 AM $ 1.27
+96.53%
$ -- $ 7
Oct 13, 1 AM $ 1.27
+96.53%
$ -- $ 7
Oct 13, 12 AM $ 0.648
+0.00%
$ -- $ 7
Oct 12, 11 PM $ 1.27
+96.53%
$ -- $ 7
Oct 12, 10 PM $ 1.27
+96.53%
$ -- $ 7
Oct 12, 9 PM $ 1.27
+0.00%
$ -- $ 7
Oct 12, 8 PM $ 1.34
+5.55%
$ -- $ 14
Oct 12, 7 PM $ 1.34
+0.00%
$ -- $ 14
Oct 12, 6 PM $ 0.648
+0.00%
$ -- $ 14
Oct 12, 5 PM $ 0.648
+0.00%
$ -- $ 7
Oct 12, 4 PM $ 0.648
+0.00%
$ -- $ 7
Oct 12, 3 PM $ 0.648
+0.00%
$ -- $ 7
Oct 12, 2 PM $ 0.648
+0.00%
$ -- $ 7
Oct 12, 1 PM $ 0.648
+0.00%
$ -- $ 7
Oct 12, 12 PM $ 1.34
+107.45%
$ -- $ 7
Oct 12, 11 AM $ 1.34
+107.45%
$ -- $ 7