QJ Historical Data

QJ
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.0₇825
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₆135
+0.00%
$ -- $ 0.1
Jul 18, 10 PM $ 0.0₆141
+0.00%
$ -- $ 0.1
Jul 18, 1 PM $ 0.0₆225
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₆204
+0.00%
$ -- $ 29
Jul 17, 12 PM $ 0.0₆121
+0.01%
$ -- $ 958
Jul 17, 11 AM $ 0.0₆104
+0.00%
$ -- $ 953
Jul 17, 10 AM $ 0.0₇623
-97.91%
$ -- $ 953
Jul 17, 2 AM $ 0.0₅298
+0.00%
$ -- $ 924
Jul 16, 11 PM $ 0.0₅242
-10.29%
$ -- $ 3,599
Jul 16, 1 PM $ 0.0₅304
-0.23%
$ -- $ 1,336
Jul 16, 12 PM $ 0.0₅226
-88.63%
$ -- $ 3,101
Jul 16, 11 AM $ 0.0000133
+0.00%
$ -- $ 2,198
Jul 16, 10 AM $ 0.0000183
+0.00%
$ -- $ 2,001
Jul 16, 9 AM $ 0.0000252
+0.00%
$ -- $ 1,700
Download