Artificial intelligence staking token Historical Data

AIST
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₁₃7
-100.00%
$ -- $ 38.34 million
Apr 2025 $ 0.0₈8
-99.98%
$ 1 $ 23.21 million
Mar 2025 $ 0.0000535
-99.94%
$ 5,350 $ 58.55 million
Feb 2025 $ 0.0851
-60.14%
$ 8.51 million $ 41.53 million
Nov 2024 $ 0.196
-4.83%
$ -- $ 1,128
Oct 2024 $ 0.211
-23.86%
$ 20.58 million $ 1,096
Jul 2024 $ 33,900.1
+84.35%
$ -- $ 882,114
Jun 2024 $ 1.9
-50.85%
$ -- $ 441,382
Download