Artificial intelligence staking token Historical Data

AIST
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₁₃7
+0.00%
$ -- $ 884,681
May 29, 2025 $ 0.0₁₃7
-41.67%
$ -- $ 65,518
May 28, 2025 $ 0.0₁₃9
-47.06%
$ -- $ 533,965
May 27, 2025 $ 0.0₁₂17
-80.23%
$ -- $ 434,846
May 26, 2025 $ 0.0₁₂6
-13.04%
$ -- $ 1.9 million
May 25, 2025 $ 0.0₁₂69
-28.13%
$ -- $ 639,188
May 24, 2025 $ 0.0₁₂98
-36.36%
$ -- $ 1.72 million
May 23, 2025 $ 0.0₁₁2
-39.94%
$ -- $ 404,495
May 22, 2025 $ 0.0₁₁314
-59.59%
$ -- $ 2.44 million
May 21, 2025 $ 0.0₁₁777
-62.08%
$ -- $ 1.68 million
May 20, 2025 $ 0.0₁₁821
+9.47%
$ -- $ 583,036
May 19, 2025 $ 0.0₁₁75
-42.31%
$ -- $ 552,327
May 18, 2025 $ 0.0₁₀13
-40.91%
$ -- $ 702,025
May 17, 2025 $ 0.0₁₀22
-83.21%
$ -- $ 943,336
May 16, 2025 $ 0.0₉126
+200.00%
$ -- $ 857,251
May 15, 2025 $ 0.0₁₀39
-54.06%
$ -- $ 436,238
May 14, 2025 $ 0.0₁₀849
-49.69%
$ -- $ 533,869
May 13, 2025 $ 0.0₉141
-22.65%
$ -- $ 467,542
May 12, 2025 $ 0.0₉182
-64.19%
$ -- $ 1.04 million
May 11, 2025 $ 0.0₉513
-51.17%
$ -- $ 2.61 million
May 10, 2025 $ 0.0₈112
+484.13%
$ -- $ 8.15 million
May 9, 2025 $ 0.0₉192
-47.02%
$ -- $ 1.18 million
May 8, 2025 $ 0.0₉362
-35.04%
$ -- $ 450,600
May 7, 2025 $ 0.0₉558
-36.82%
$ -- $ 1.66 million
May 6, 2025 $ 0.0₉883
-39.78%
$ -- $ 2.69 million
May 5, 2025 $ 0.0₈147
-21.10%
$ -- $ 1.85 million
May 4, 2025 $ 0.0₈186
-50.11%
$ -- $ 910,549
May 3, 2025 $ 0.0₈42
+10.53%
$ -- $ 548,641
May 2, 2025 $ 0.0₈59
-54.62%
$ 1 $ 889,261
May 1, 2025 $ 0.0₇16
+220.00%
$ 2 $ 578,527
Apr 30, 2025 $ 0.0₈8
+0.00%
$ 1 $ 22,712
Apr 29, 2025 $ 0.0₇1
+0.00%
$ -- $ 34,128
Apr 28, 2025 $ 0.0₇1
-37.50%
$ 1 $ 34,695
Apr 27, 2025 $ 0.0₇16
-38.46%
$ 2 $ 868,069
Apr 26, 2025 $ 0.0₇28
-31.71%
$ 3 $ 306,536
Apr 25, 2025 $ 0.0₇41
-50.00%
$ 4 $ 620,651
Apr 24, 2025 $ 0.0₇75
-5.06%
$ -- $ 1.15 million
Apr 23, 2025 $ 0.0₇79
-28.18%
$ 8 $ 1.15 million
Apr 22, 2025 $ 0.0₆11
-32.10%
$ 11 $ 571,168
Apr 21, 2025 $ 0.0₆169
-15.08%
$ 17 $ 546,826
Apr 20, 2025 $ 0.0₆199
-0.50%
$ 20 $ 38,128
Apr 19, 2025 $ 0.0₆228
+0.00%
$ 23 $ 950,005
Apr 18, 2025 $ 0.0₆223
-45.34%
$ 22 $ 539,942
Apr 17, 2025 $ 0.0₆408
-24.72%
$ 41 $ 629,713
Apr 16, 2025 $ 0.0₆542
-23.98%
$ 54 $ 368,538
Apr 15, 2025 $ 0.0₆713
-30.84%
$ 71 $ 964,713
Apr 14, 2025 $ 0.0₆989
+6.46%
$ 99 $ 1.4 million
Apr 13, 2025 $ 0.0₆93
-38.00%
$ 93 $ 520,079
Apr 12, 2025 $ 0.0₅26
+18.18%
$ 260 $ 573,702
Apr 11, 2025 $ 0.0₅26
-23.53%
$ 260 $ 668,898
Download