Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial intelligence staking token Historical Data

AIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26 $0.0₁₃7
-89.86%
$-- $3.82 million
May 19 $0.0₁₂98
-92.46%
$-- $7.38 million
May 12 $0.0₁₀22
-95.67%
$-- $4.28 million
May 5 $0.0₈112
-39.68%
$-- $15.99 million
Apr 28 $0.0₈42
-73.75%
$-- $2.11 million
Apr 21 $0.0₇16
-91.96%
$2 $5.2 million
Apr 14 $0.0₆228
-75.46%
$20 $4.85 million
Apr 7 $0.0₅26
-50.94%
$93 $4.74 million
Mar 31 $0.0₅79
-77.23%
$530 $8.33 million
Mar 24 $0.0000448
-71.15%
$3,470 $7.16 million
Mar 17 $0.000344
-74.14%
$14,280 $6.74 million
Mar 10 $0.00212
-81.61%
$168,000 $11.11 million
Mar 3 $0.00807
-75.17%
$1.5 million $16.39 million
Feb 24 $0.0325
-84.77%
$3.25 million $49.07 million
Nov 18 $0.196
-3.91%
$-- $238
Nov 11 $0.205
-8.72%
$20.14 million $292
Nov 4 $0.219
+12.69%
$22.38 million $439
Oct 28 $0.195
-21.17%
$19.5 million $373
Oct 21 $0.247
-4.17%
$24.88 million $180
Oct 14 $0.257
-7.18%
$25.73 million $639
Jul 15 $33,900.1
+2.88%
$-- $591,998
Jul 8 $18,536.25
+0.80%
$-- $290,116
Jun 10 $1.9
-5.95%
$-- $110,465
Jun 3 $1.54
-60.20%
$-- $330,917
Download