Artificial intelligence staking token Historical Data

AIST
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₁₃7
-89.86%
$ -- $ 3.82 million
May 19 $ 0.0₁₂98
-92.46%
$ -- $ 7.38 million
May 12 $ 0.0₁₀22
-95.67%
$ -- $ 4.28 million
May 5 $ 0.0₈112
-39.68%
$ -- $ 15.99 million
Apr 28 $ 0.0₈42
-73.75%
$ -- $ 2.11 million
Apr 21 $ 0.0₇16
-91.96%
$ 2 $ 5.2 million
Apr 14 $ 0.0₆228
-75.46%
$ 20 $ 4.85 million
Apr 7 $ 0.0₅26
-50.94%
$ 93 $ 4.74 million
Mar 31 $ 0.0₅79
-77.23%
$ 530 $ 8.33 million
Mar 24 $ 0.0000448
-71.15%
$ 3,470 $ 7.16 million
Mar 17 $ 0.000344
-74.14%
$ 14,280 $ 6.74 million
Mar 10 $ 0.00212
-81.61%
$ 168,000 $ 11.11 million
Mar 3 $ 0.00807
-75.17%
$ 1.5 million $ 16.39 million
Feb 24 $ 0.0325
-84.77%
$ 3.25 million $ 49.07 million
Nov 18 $ 0.196
-3.91%
$ -- $ 238
Nov 11 $ 0.205
-8.72%
$ 20.14 million $ 292
Nov 4 $ 0.219
+12.69%
$ 22.38 million $ 439
Oct 28 $ 0.195
-21.17%
$ 19.5 million $ 373
Oct 21 $ 0.247
-4.17%
$ 24.88 million $ 180
Oct 14 $ 0.257
-7.18%
$ 25.73 million $ 639
Jul 15 $ 33,900.1
+2.88%
$ -- $ 591,998
Jul 8 $ 18,536.25
+0.80%
$ -- $ 290,116
Jun 10 $ 1.9
-5.95%
$ -- $ 110,465
Jun 3 $ 1.54
-60.20%
$ -- $ 330,917
Download