Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial intelligence staking token Historical Data

AIST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.191
-6.48%
$19.08 million $100
Nov 17, 2024 $0.201
-2.30%
$20.14 million $41
Nov 16, 2024 $0.205
-0.07%
$20.5 million $31
Nov 15, 2024 $0.203
-1.25%
$20.3 million $35
Nov 14, 2024 $0.205
+0.53%
$20.55 million $23
Nov 13, 2024 $0.205
-5.21%
$20.51 million $72
Nov 12, 2024 $0.217
-6.59%
$21.68 million $72
Nov 11, 2024 $0.237
+5.44%
$23.67 million $58
Nov 10, 2024 $0.224
+2.77%
$22.38 million $18
Nov 9, 2024 $0.219
-1.32%
$21.94 million $74
Nov 8, 2024 $0.219
+9.02%
$21.89 million $200
Nov 7, 2024 $0.2
+2.85%
$20 million $35
Nov 6, 2024 $0.195
+0.77%
$19.51 million $67
Nov 5, 2024 $0.192
-1.53%
$19.17 million $28
Nov 4, 2024 $0.195
-0.01%
$-- $35
Nov 3, 2024 $0.195
-2.50%
$19.5 million $35
Nov 2, 2024 $0.2
-3.24%
$20 million $42
Nov 1, 2024 $0.209
+1.39%
$20.88 million $24
Oct 31, 2024 $0.206
-3.23%
$20.58 million $27
Oct 30, 2024 $0.211
-2.45%
$21.11 million $25
Oct 29, 2024 $0.216
-12.99%
$21.64 million $183
Oct 28, 2024 $0.252
+1.88%
$25.2 million $38
Oct 27, 2024 $0.249
+0.69%
$24.88 million $31
Oct 26, 2024 $0.247
+1.73%
$24.68 million $30
Oct 25, 2024 $0.245
-4.87%
$24.51 million $46
Oct 24, 2024 $0.258
+2.24%
$25.75 million $26
Oct 23, 2024 $0.252
-0.52%
$25.22 million $28
Oct 22, 2024 $0.253
-2.36%
$25.34 million $35
Oct 21, 2024 $0.259
+0.66%
$25.92 million $16
Oct 20, 2024 $0.257
+1.21%
$25.73 million $41
Oct 19, 2024 $0.255
-1.48%
$25.45 million $28
Oct 18, 2024 $0.258
+0.01%
$25.83 million $41
Oct 17, 2024 $0.258
-2.53%
$25.81 million $24
Oct 16, 2024 $0.265
-10.17%
$26.46 million $150
Oct 15, 2024 $0.294
+5.61%
$29.4 million $47
Oct 14, 2024 $0.278
+0.30%
$27.81 million $308
Jul 19, 2024 $33,900.1
-0.41%
$-- $141,341
Jul 18, 2024 $34,019.71
+14.06%
$3.4 trillion $141,932
Jul 17, 2024 $23,125.36
+1.85%
$2.31 trillion $177,963
Jul 16, 2024 $32,664.58
-0.87%
$3.27 trillion $130,761
Jul 11, 2024 $18,536.25
+1.64%
$-- $145,649
Jul 10, 2024 $18,241.63
-0.80%
$1.82 trillion $144,467
Jun 11, 2024 $1.9
-3.14%
$-- $54,411
Jun 10, 2024 $1.96
-2.98%
$195.62 million $56,053
Jun 6, 2024 $1.54
+0.74%
$-- $47,317
Jun 5, 2024 $1.52
-60.48%
$152.49 million $283,600
Download