Coinranking
Artificial intelligence staking token Historical Data
AIST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2025 | $0.0₁₃7 | +0.00% | ||
| May 29, 2025 | $0.0₁₃7 | -41.67% | ||
| May 28, 2025 | $0.0₁₃9 | -47.06% | ||
| May 27, 2025 | $0.0₁₂17 | -80.23% | ||
| May 26, 2025 | $0.0₁₂6 | -13.04% | ||
| May 25, 2025 | $0.0₁₂69 | -28.13% | ||
| May 24, 2025 | $0.0₁₂98 | -36.36% | ||
| May 23, 2025 | $0.0₁₁2 | -39.94% | ||
| May 22, 2025 | $0.0₁₁314 | -59.59% | ||
| May 21, 2025 | $0.0₁₁777 | -62.08% | ||
| May 20, 2025 | $0.0₁₁821 | +9.47% | ||
| May 19, 2025 | $0.0₁₁75 | -42.31% | ||
| May 18, 2025 | $0.0₁₀13 | -40.91% | ||
| May 17, 2025 | $0.0₁₀22 | -83.21% | ||
| May 16, 2025 | $0.0₉126 | +200.00% | ||
| May 15, 2025 | $0.0₁₀39 | -54.06% | ||
| May 14, 2025 | $0.0₁₀849 | -49.69% | ||
| May 13, 2025 | $0.0₉141 | -22.65% | ||
| May 12, 2025 | $0.0₉182 | -64.19% | ||
| May 11, 2025 | $0.0₉513 | -51.17% | ||
| May 10, 2025 | $0.0₈112 | +484.13% | ||
| May 9, 2025 | $0.0₉192 | -47.02% | ||
| May 8, 2025 | $0.0₉362 | -35.04% | ||
| May 7, 2025 | $0.0₉558 | -36.82% | ||
| May 6, 2025 | $0.0₉883 | -39.78% | ||
| May 5, 2025 | $0.0₈147 | -21.10% | ||
| May 4, 2025 | $0.0₈186 | -50.11% | ||
| May 3, 2025 | $0.0₈42 | +10.53% | ||
| May 2, 2025 | $0.0₈59 | -54.62% | ||
| May 1, 2025 | $0.0₇16 | +220.00% | ||
| Apr 30, 2025 | $0.0₈8 | +0.00% | ||
| Apr 29, 2025 | $0.0₇1 | +0.00% | ||
| Apr 28, 2025 | $0.0₇1 | -37.50% | ||
| Apr 27, 2025 | $0.0₇16 | -38.46% | ||
| Apr 26, 2025 | $0.0₇28 | -31.71% | ||
| Apr 25, 2025 | $0.0₇41 | -50.00% | ||
| Apr 24, 2025 | $0.0₇75 | -5.06% | ||
| Apr 23, 2025 | $0.0₇79 | -28.18% | ||
| Apr 22, 2025 | $0.0₆11 | -32.10% | ||
| Apr 21, 2025 | $0.0₆169 | -15.08% | ||
| Apr 20, 2025 | $0.0₆199 | -0.50% | ||
| Apr 19, 2025 | $0.0₆228 | +0.00% | ||
| Apr 18, 2025 | $0.0₆223 | -45.34% | ||
| Apr 17, 2025 | $0.0₆408 | -24.72% | ||
| Apr 16, 2025 | $0.0₆542 | -23.98% | ||
| Apr 15, 2025 | $0.0₆713 | -30.84% | ||
| Apr 14, 2025 | $0.0₆989 | +6.46% | ||
| Apr 13, 2025 | $0.0₆93 | -38.00% | ||
| Apr 12, 2025 | $0.0₅26 | +18.18% | ||
| Apr 11, 2025 | $0.0₅26 | -23.53% | ||
Previous Next