Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monexcoin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 3 $1.22
+5.94%
$-- $222
Jul 27 $1.15
+0.00%
$-- $36
Jul 20 $1.03
+7.19%
$-- $22
Jul 13 $0.961
-28.43%
$-- $34
Jul 6 $1.34
+41.53%
$-- $44
Jun 29 $0.949
-0.45%
$-- $14
Jun 22 $0.953
-3.32%
$-- $20
Jun 15 $0.975
+0.06%
$-- $32
Jun 8 $0.975
-5.27%
$-- $27
Jun 1 $1.03
+4.36%
$-- $34
May 25 $0.986
+3.95%
$-- $20
May 18 $0.96
-5.01%
$-- $35
May 11 $0.992
+8.78%
$-- $26
May 4 $0.912
-1.41%
$-- $44
Apr 27 $0.925
+15.72%
$-- $32
Apr 20 $0.793
+7.78%
$-- $38
Apr 13 $0.736
+1.64%
$-- $15
Apr 6 $0.726
-2.18%
$-- $29
Mar 30 $0.707
-7.74%
$-- $34
Mar 23 $0.767
+18.01%
$-- $20
Mar 16 $0.64
+32.63%
$-- $21
Mar 9 $0.556
-30.97%
$-- $29
Mar 2 $0.91
-1.18%
$-- $69
Feb 24 $0.894
-13.82%
$-- $49
Feb 17 $1.04
+4.49%
$-- $60
Feb 10 $1.03
-1.58%
$-- $90
Feb 3 $1.05
+8.70%
$-- $106
Jan 27 $0.966
+0.03%
$-- $53
Download