Monexcoin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2020 $ 1.22
+0.13%
$ -- $ 8
Aug 5, 2020 $ 1.22
+4.78%
$ -- $ 194
Aug 4, 2020 $ 1.17
-0.10%
$ -- $ 13
Aug 3, 2020 $ 1.17
+0.98%
$ -- $ 6
Aug 2, 2020 $ 1.15
-6.07%
$ -- $ 6
Aug 1, 2020 $ 1.23
+0.12%
$ -- $ 7
Jul 31, 2020 $ 1.19
+2.53%
$ -- $ 7
Jul 30, 2020 $ 1.16
+1.14%
$ -- $ 6
Jul 29, 2020 $ 1.16
+1.90%
$ -- $ 3
Jul 28, 2020 $ 1.14
-1.47%
$ -- $ 6
Jul 26, 2020 $ 1.03
+1.95%
$ -- $ 6
Jul 25, 2020 $ 1.01
+1.07%
$ -- $ 6
Jul 23, 2020 $ 0.994
-0.05%
$ -- $ 3
Jul 22, 2020 $ 0.994
+1.85%
$ -- $ 3
Jul 20, 2020 $ 0.958
-0.33%
$ -- $ 5
Jul 19, 2020 $ 0.961
+0.54%
$ -- $ 5
Jul 18, 2020 $ 0.96
+0.40%
$ -- $ 3
Jul 17, 2020 $ 0.956
-0.16%
$ -- $ 3
Jul 16, 2020 $ 0.954
-0.71%
$ -- $ 5
Jul 15, 2020 $ 0.961
-18.24%
$ -- $ 5
Jul 14, 2020 $ 1.18
+8.46%
$ -- $ 5
Jul 13, 2020 $ 1.09
-19.08%
$ -- $ 7
Jul 12, 2020 $ 1.34
+39.26%
$ -- $ 12
Jul 11, 2020 $ 0.964
-0.49%
$ -- $ 3
Jul 10, 2020 $ 0.969
+0.58%
$ -- $ 3
Jul 9, 2020 $ 0.962
-2.24%
$ -- $ 8
Jul 8, 2020 $ 0.984
+1.88%
$ -- $ 8
Jul 7, 2020 $ 0.966
-0.03%
$ -- $ 6
Jul 6, 2020 $ 0.969
+2.08%
$ -- $ 6
Jul 5, 2020 $ 0.949
+0.56%
$ -- $ 5
Jul 2, 2020 $ 0.947
-1.44%
$ -- $ 3
Jul 1, 2020 $ 0.961
-0.23%
$ -- $ 3
Jun 30, 2020 $ 1.04
+9.05%
$ -- $ 0
Jun 29, 2020 $ 0.957
+0.43%
$ -- $ 3
Jun 28, 2020 $ 0.953
+0.37%
$ -- $ 3
Jun 27, 2020 $ 0.946
-1.10%
$ -- $ 3
Jun 26, 2020 $ 0.956
-0.94%
$ -- $ 3
Jun 25, 2020 $ 0.966
+1.87%
$ -- $ 6
Jun 23, 2020 $ 1
-0.58%
$ -- $ 3
Jun 22, 2020 $ 1.01
+2.42%
$ -- $ 3
Jun 21, 2020 $ 0.975
+0.01%
$ -- $ 3
Jun 20, 2020 $ 0.975
+0.51%
$ -- $ 3
Jun 19, 2020 $ 0.97
-1.05%
$ -- $ 3
Jun 18, 2020 $ 0.98
-1.27%
$ -- $ 9
Jun 17, 2020 $ 0.993
+0.78%
$ -- $ 9
Jun 15, 2020 $ 0.952
-2.31%
$ -- $ 6
Jun 14, 2020 $ 0.975
-3.05%
$ -- $ 6
Jun 11, 2020 $ 1.04
+0.00%
$ -- $ 6
Jun 10, 2020 $ 1.04
+0.98%
$ -- $ 6
Download