Monexcoin Historical Data

MXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $1.22
+0.13%
$-- $8
Aug 5, 2020 $1.22
+4.78%
$-- $194
Aug 4, 2020 $1.17
-0.10%
$-- $13
Aug 3, 2020 $1.17
+0.98%
$-- $6
Aug 2, 2020 $1.15
-6.07%
$-- $6
Aug 1, 2020 $1.23
+0.12%
$-- $7
Jul 31, 2020 $1.19
+2.53%
$-- $7
Jul 30, 2020 $1.16
+1.14%
$-- $6
Jul 29, 2020 $1.16
+1.90%
$-- $3
Jul 28, 2020 $1.14
-1.47%
$-- $6
Jul 26, 2020 $1.03
+1.95%
$-- $6
Jul 25, 2020 $1.01
+1.07%
$-- $6
Jul 23, 2020 $0.994
-0.05%
$-- $3
Jul 22, 2020 $0.994
+1.85%
$-- $3
Jul 20, 2020 $0.958
-0.33%
$-- $5
Jul 19, 2020 $0.961
+0.54%
$-- $5
Jul 18, 2020 $0.96
+0.40%
$-- $3
Jul 17, 2020 $0.956
-0.16%
$-- $3
Jul 16, 2020 $0.954
-0.71%
$-- $5
Jul 15, 2020 $0.961
-18.24%
$-- $5
Jul 14, 2020 $1.18
+8.46%
$-- $5
Jul 13, 2020 $1.09
-19.08%
$-- $7
Jul 12, 2020 $1.34
+39.26%
$-- $12
Jul 11, 2020 $0.964
-0.49%
$-- $3
Jul 10, 2020 $0.969
+0.58%
$-- $3
Jul 9, 2020 $0.962
-2.24%
$-- $8
Jul 8, 2020 $0.984
+1.88%
$-- $8
Jul 7, 2020 $0.966
-0.03%
$-- $6
Jul 6, 2020 $0.969
+2.08%
$-- $6
Jul 5, 2020 $0.949
+0.56%
$-- $5
Jul 2, 2020 $0.947
-1.44%
$-- $3
Jul 1, 2020 $0.961
-0.23%
$-- $3
Jun 30, 2020 $1.04
+9.05%
$-- $0
Jun 29, 2020 $0.957
+0.43%
$-- $3
Jun 28, 2020 $0.953
+0.37%
$-- $3
Jun 27, 2020 $0.946
-1.10%
$-- $3
Jun 26, 2020 $0.956
-0.94%
$-- $3
Jun 25, 2020 $0.966
+1.87%
$-- $6
Jun 23, 2020 $1
-0.58%
$-- $3
Jun 22, 2020 $1.01
+2.42%
$-- $3
Jun 21, 2020 $0.975
+0.01%
$-- $3
Jun 20, 2020 $0.975
+0.51%
$-- $3
Jun 19, 2020 $0.97
-1.05%
$-- $3
Jun 18, 2020 $0.98
-1.27%
$-- $9
Jun 17, 2020 $0.993
+0.78%
$-- $9
Jun 15, 2020 $0.952
-2.31%
$-- $6
Jun 14, 2020 $0.975
-3.05%
$-- $6
Jun 11, 2020 $1.04
+0.00%
$-- $6
Jun 10, 2020 $1.04
+0.98%
$-- $6
Download