Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monexcoin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $1.03
+0.68%
$-- $6
Jun 8, 2020 $1.03
-0.37%
$-- $3
Jun 7, 2020 $1.03
+0.41%
$-- $3
Jun 6, 2020 $1.02
-0.15%
$-- $3
Jun 5, 2020 $1.03
+0.38%
$-- $3
Jun 4, 2020 $1.03
+1.09%
$-- $3
Jun 3, 2020 $1.02
+1.66%
$-- $3
Jun 2, 2020 $1
-6.35%
$-- $9
Jun 1, 2020 $1.07
+8.46%
$-- $10
May 31, 2020 $0.986
-2.23%
$-- $3
May 30, 2020 $1.01
+2.62%
$-- $3
May 29, 2020 $0.983
-0.02%
$-- $3
May 28, 2020 $0.985
+2.99%
$-- $3
May 27, 2020 $0.956
+0.84%
$-- $9
May 24, 2020 $0.96
+0.36%
$-- $6
May 23, 2020 $0.957
+0.17%
$-- $6
May 22, 2020 $0.955
+0.11%
$-- $6
May 21, 2020 $0.995
+0.30%
$-- $6
May 20, 2020 $0.992
-2.47%
$-- $6
May 19, 2020 $1.02
+0.63%
$-- $6
May 17, 2020 $0.992
+1.62%
$-- $3
May 16, 2020 $0.976
+1.11%
$-- $6
May 14, 2020 $1
+3.95%
$-- $6
May 13, 2020 $0.966
+3.80%
$-- $6
May 11, 2020 $0.903
-0.98%
$-- $6
May 10, 2020 $0.912
-8.51%
$-- $6
May 9, 2020 $0.997
-2.61%
$-- $6
May 8, 2020 $1.02
-1.16%
$-- $6
May 7, 2020 $0.966
+0.97%
$-- $3
May 6, 2020 $0.957
+2.59%
$-- $12
May 5, 2020 $0.922
-0.32%
$-- $6
May 4, 2020 $0.925
+0.03%
$-- $6
May 3, 2020 $0.925
-0.78%
$-- $6
May 2, 2020 $0.932
+1.68%
$-- $3
May 1, 2020 $0.921
+2.64%
$-- $6
Apr 30, 2020 $0.897
-5.57%
$-- $6
Apr 28, 2020 $0.805
-0.64%
$-- $5
Apr 27, 2020 $0.81
+1.32%
$-- $8
Apr 26, 2020 $0.793
+1.28%
$-- $2
Apr 25, 2020 $0.783
-0.27%
$-- $7
Apr 24, 2020 $0.784
+0.65%
$-- $5
Apr 23, 2020 $0.779
+5.18%
$-- $5
Apr 22, 2020 $0.741
+0.31%
$-- $5
Apr 21, 2020 $0.717
+0.46%
$-- $7
Apr 20, 2020 $0.714
-3.03%
$-- $7
Apr 17, 2020 $0.736
-0.33%
$-- $2
Apr 16, 2020 $0.739
+1.32%
$-- $7
Apr 15, 2020 $0.433
-0.77%
$-- $0
Apr 14, 2020 $0.436
-38.74%
$-- $0
Apr 13, 2020 $0.712
-1.75%
$-- $5