Monexcoin Historical Data

MXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 1.03
+0.68%
$ -- $ 6
Jun 8, 2020 $ 1.03
-0.37%
$ -- $ 3
Jun 7, 2020 $ 1.03
+0.41%
$ -- $ 3
Jun 6, 2020 $ 1.02
-0.15%
$ -- $ 3
Jun 5, 2020 $ 1.03
+0.38%
$ -- $ 3
Jun 4, 2020 $ 1.03
+1.09%
$ -- $ 3
Jun 3, 2020 $ 1.02
+1.66%
$ -- $ 3
Jun 2, 2020 $ 1
-6.35%
$ -- $ 9
Jun 1, 2020 $ 1.07
+8.46%
$ -- $ 10
May 31, 2020 $ 0.986
-2.23%
$ -- $ 3
May 30, 2020 $ 1.01
+2.62%
$ -- $ 3
May 29, 2020 $ 0.983
-0.02%
$ -- $ 3
May 28, 2020 $ 0.985
+2.99%
$ -- $ 3
May 27, 2020 $ 0.956
+0.84%
$ -- $ 9
May 24, 2020 $ 0.96
+0.36%
$ -- $ 6
May 23, 2020 $ 0.957
+0.17%
$ -- $ 6
May 22, 2020 $ 0.955
+0.11%
$ -- $ 6
May 21, 2020 $ 0.995
+0.30%
$ -- $ 6
May 20, 2020 $ 0.992
-2.47%
$ -- $ 6
May 19, 2020 $ 1.02
+0.63%
$ -- $ 6
May 17, 2020 $ 0.992
+1.62%
$ -- $ 3
May 16, 2020 $ 0.976
+1.11%
$ -- $ 6
May 14, 2020 $ 1
+3.95%
$ -- $ 6
May 13, 2020 $ 0.966
+3.80%
$ -- $ 6
May 11, 2020 $ 0.903
-0.98%
$ -- $ 6
May 10, 2020 $ 0.912
-8.51%
$ -- $ 6
May 9, 2020 $ 0.997
-2.61%
$ -- $ 6
May 8, 2020 $ 1.02
-1.16%
$ -- $ 6
May 7, 2020 $ 0.966
+0.97%
$ -- $ 3
May 6, 2020 $ 0.957
+2.59%
$ -- $ 12
May 5, 2020 $ 0.922
-0.32%
$ -- $ 6
May 4, 2020 $ 0.925
+0.03%
$ -- $ 6
May 3, 2020 $ 0.925
-0.78%
$ -- $ 6
May 2, 2020 $ 0.932
+1.68%
$ -- $ 3
May 1, 2020 $ 0.921
+2.64%
$ -- $ 6
Apr 30, 2020 $ 0.897
-5.57%
$ -- $ 6
Apr 28, 2020 $ 0.805
-0.64%
$ -- $ 5
Apr 27, 2020 $ 0.81
+1.32%
$ -- $ 8
Apr 26, 2020 $ 0.793
+1.28%
$ -- $ 2
Apr 25, 2020 $ 0.783
-0.27%
$ -- $ 7
Apr 24, 2020 $ 0.784
+0.65%
$ -- $ 5
Apr 23, 2020 $ 0.779
+5.18%
$ -- $ 5
Apr 22, 2020 $ 0.741
+0.31%
$ -- $ 5
Apr 21, 2020 $ 0.717
+0.46%
$ -- $ 7
Apr 20, 2020 $ 0.714
-3.03%
$ -- $ 7
Apr 17, 2020 $ 0.736
-0.33%
$ -- $ 2
Apr 16, 2020 $ 0.739
+1.32%
$ -- $ 7
Apr 15, 2020 $ 0.433
-0.77%
$ -- $ 0
Apr 14, 2020 $ 0.436
-38.74%
$ -- $ 0
Apr 13, 2020 $ 0.712
-1.75%
$ -- $ 5